历史快照 - 2022-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 yusra yusra $0.21 waves 3.29% 0 3.41% -24 -26.03% -112 234.66% 244 416 416 109 $-3.95(-95.0%) (1898.94%)
823 project with wiken $0.01 klay-token 1.24% -5 -2.52% -35 6.16% -39 7.81% -34 -24 -10 371 $-0.08(-89.8%) (880.24%)
824 molecular future mof $0.00 Ethereum... 0.56% -5 -20.68% -85 -15.4% -79 -6.57% -73 -206 -347 -442 $-2.40(-99.99%) (1471015.85%)
825 goldfinch gfi $1.18 4.5% 3 1.12% -30 6.69% -35 3.9% -46 -79 -54 0 $-11.47(-90.65%) (969.97%)
826 switcheo swth $0.01 ethereum, neo... 8.05% 7 -4.41% -41 5.86% -40 16.6% -16 -52 -99 -226 $-0.09(-94.67%) (1777.38%)
827 bitball treasure btrs $17.92 Ethereum... 13.61% 20 13.5% -1 -27.8% -114 -12.8% -92 82 5 -345 $-724.59(-97.59%) (4042.77%)
828 bitcoin 2 btc2 $0.45 -1.25% -11 -2.72% -36 8.12% -26 5.01% -41 -40 -1 -21 $-4.52(-90.97%) (1008.01%)
829 bux token bux $0.14 -0.29% -8 8.5% -16 24.05% -3 -23.04% -120 -186 -107 10 $-0.66(-82.62%) (475.41%)
830 rubic rbc $0.07 Ethereum... 6.72% 5 9.95% -14 33.86% 10 43.61% 21 -26 -117 4 $-0.62(-89.43%) (846.08%)
831 meta mta $0.15 polygon-pos... 6.02% 3 2.18% -29 20.73% -11 15.12% -16 -100 210 -62 $-9.16(-98.35%) (5959.17%)
832 probit token prob $0.19 2.73% -5 30.43% 33 40.56% 26 35.19% 11 -10 19 -65 $-0.41(-68.48%) (217.3%)
833 o3swap o3 $0.16 4.6% -2 -3.09% -40 39.44% 22 16.42% -15 -12 -4 0 $-8.06(-98.06%) (5063.47%)
834 galatasaray fan token gal $2.26 chiliz 1.42% -8 2.9% -29 1.34% -53 0.38% -57 -36 69 -341 $-18.58(-89.16%) (822.55%)
835 mysterium myst $0.39 polygon-pos... 0.02% -10 18.37% 8 51.0% 39 122.66% 136 222 230 176 $-3.28(-89.32%) (836.37%)
836 pallapay palla $0.01 tron -1.75% -13 2.99% -29 2.84% -47 2.74% -46 -52 -19 0 $-0.08(-88.54%) (772.47%)
837 dragonchain drgn $0.02 Ethereum... 3.68% -5 18.78% 7 -4.44% -61 26.53% -3 0 -28 -334 $-5.09(-99.58%) (23990.64%)
838 numbers protocol num $0.05 Ethereum... 8.17% 8 1.28% -30 13.77% 21 -18.58% -62 -118 -221 0 $-2.30(-97.76%) (4357.62%)
839 chain guardians cgg $0.13 binance-smart... 6.03% 3 17.83% 9 26.15% -4 7.95% -33 -27 -64 -121 $-3.35(-96.39%) (2672.17%)
840 Populous ppt $0.14 Ethereum 4.91% 1 25.79% 26 38.95% 25 26.39% -1 -14 25 -641 $-74.70(-99.81%) (51975.81%)
841 everest id $0.07 1.82% -5 0.94% -31 -0.65% -54 -7.89% -79 -86 -139 -294 $-1.80(-96.48%) (2738.83%)
842 callisto network clo $0.00 2.6% -4 -1.13% -38 8.59% -33 11.1% -25 -78 -110 -169 $-0.05(-95.37%) (2058.56%)
843 bullperks blp $0.04 binance-smart... 0.57% -6 3.86% -24 23.42% -7 21.65% -8 -15 -51 0 $-0.64(-94.68%) (1781.14%)
844 stackos stack $0.02 binance-smart... 3.35% 1 1.5% -10 4.07% -26 -10.8% -63 -189 -166 -29 $-0.27(-93.58%) (1456.6%)
846 as roma fan token asr $3.34 chiliz 1.33% -2 6.65% -8 3.64% -35 12.76% -16 101 183 -48 $-20.63(-86.05%) (617.07%)
847 digg digg $12,361.93 Ethereum 5.79% 17 -4.08% -33 114.96% 162 261.83% 297 153 40 32 $-57,027.15(-82.18%) (461.31%)
848 cashaa cas $0.01 binance-smart... 5.57% 15 18.88% 25 18.44% -7 11.95% -17 76 147 -239 $-0.20(-95.75%) (2253.27%)
849 emirex token emrx $0.26 Ethereum... 2.32% 5 12.13% 9 3.83% -33 3.26% -30 5 176 -179 $-2.12(-89.08%) (815.85%)
850 strikex strx $0.05 binance-smart... 2.47% 5 3.52% -14 -3.5% -44 -2.91% -48 47 52 0 $-0.06(-52.02%) (108.43%)
851 fuse network fuse $0.13 4.74% 11 8.06% -4 19.8% -4 47.99% 38 16 -56 399 $-1.81(-93.39%) (1412.02%)
852 sharetoken shr $0.00 -0.56% -4 -1.34% -28 10.02% -23 8.59% -25 -4 -45 -375 $-0.09(-96.88%) (3100.57%)
853 milc platform mlt $0.09 -2.27% -10 6.92% -7 27.57% 10 114.59% 139 80 -32 0 $-0.65(-87.9%) (726.24%)
854 juventus fan token juv $5.28 chiliz 2.14% 5 32.09% 49 35.64% 23 40.41% 26 61 176 -142 $-20.94(-79.87%) (396.65%)
855 aax token aab $0.93 Ethereum 0.11% -4 0.49% -25 2.51% -38 15.75% -13 27 83 166 $-2.07(-69.14%) (224.04%)
856 hapi hapi $10.10 -0.06% -3 -6.05% -41 5.8% -34 14.35% -16 109 22 44 $-163.11(-94.17%) (1615.66%)
857 label foundation lbl $0.01 binance-smart... -0.26% -7 -10.69% -54 5.88% -36 -0.75% -45 -79 0 0 $-0.02(-60.16%) (151.03%)
858 unilend uft $0.22 4.73% 10 4.71% -13 13.88% -21 37.4% 20 -22 68 -222 $-3.57(-94.15%) (1608.57%)
859 grin grin $0.07 1.07% -1 -3.85% -37 -9.57% -71 -1.51% -50 -53 -44 -240 $-14.29(-99.51%) (20317.17%)
861 defi yield protocol dyp $0.29 Ethereum... 0.29% -1 -5.69% -41 6.82% -17 19.35% 1 423 462 395 $-4.55(-93.93%) (1547.73%)
862 #metahash mhc $0.00 4.19% 7 3.78% -13 11.4% -24 21.26% -8 -17 -9 -303 $-0.09(-97.94%) (4752.3%)
863 receive access ecosystem rae $1.10 -1.36% -7 1.74% -21 6.98% -32 -12.99% -81 -47 25 29 $-1.24(-53.02%) (112.86%)
864 pkt pkt $0.00 -1.12% -7 -13.52% -63 -10.97% -72 -20.69% -107 -114 -71 0 $-0.01(-81.47%) (439.67%)
865 asta asta $0.00 Ethereum 6.69% 10 1.27% -25 -7.28% -57 -25.82% -125 -47 -53 -384 $-0.12(-97.06%) (3303.59%)
866 poseidon network qqq $0.00 -0.03% -1 -1.6% -29 42.39% 36 96.77% 112 -52 -105 -409 $-0.12(-97.47%) (3852.81%)
867 exeedme xed $0.08 binance-smart... 3.31% 3 9.97% 15 36.38% 39 33.59% 25 53 -11 -239 $-0.90(-91.95%) (1141.86%)
868 lunar lnr $0.00 binance-smart... 3.55% 3 -5.52% -41 5.48% -38 3.66% -39 -123 -115 0 $0.00(-72.35%) (261.64%)
869 forta fort $0.29 -0.35% -3 6.23% -8 12.84% -21 0.0% 0 0 0 0 $-0.01(-2.6%) (2.67%)
870 era swap es $0.01 8.23% 18 7.21% -6 9.84% -31 -18.0% -100 -53 9 35 $-0.13(-95.16%) (1966.88%)
871 Hegic hegic $0.01 Ethereum... 5.66% 8 5.17% -11 14.53% -17 48.36% 37 82 48 -456 $-0.57(-98.38%) (6083.31%)
872 unicly cryptopunks collection upunk $0.03 Ethereum 6.09% 8 2.2% -19 42.29% 35 38.35% 18 -17 -24 -124 $-0.11(-80.48%) (412.2%)
873 stratos stos $0.33 Ethereum 6.17% 8 4.25% -14 56.15% 65 73.73% 82 -48 -131 0 $-4.73(-93.56%) (1453.08%)
874 glitch glch $0.08 -11.48% -35 -13.91% -65 -13.97% -81 -19.98% -107 -77 -110 -124 $-2.64(-96.98%) (3208.51%)
875 reflexer ungovernance token flx $33.33 Ethereum 1.28% -3 -0.32% -25 27.57% 6 19.98% -14 -93 -26 0 $-716.62(-95.56%) (2150.17%)
876 dexlab dxl $0.12 Solana 4.52% 6 53.34% 89 71.19% 91 144.95% 174 358 83 0 $-0.74(-85.86%) (607.2%)
877 ethereum push notification service push $0.42 3.66% 7 -1.08% -26 15.75% -13 20.89% -12 -27 -77 44 $-6.55(-94.01%) (1568.81%)
878 ethax ethax $0.05 0.6% -4 -5.08% -39 -6.23% -53 0.0% 0 0 0 0 $0.00(-7.81%) (8.47%)
879 dacxi dacxi $0.00 Ethereum 1.41% -1 -12.31% -61 -2.66% -56 10.71% -31 -33 -18 480 $-0.04(-96.13%) (2487.14%)
880 peardao pex $0.12 binance-smart... -8.7% -28 -11.6% -57 -7.38% -66 -16.38% -88 -118 -123 0 $-0.38(-75.88%) (314.65%)
881 spartan protocol sparta $0.06 0.04% -4 10.3% 3 37.42% 30 71.65% 84 61 -46 -61 $-1.97(-97.22%) (3499.24%)
882 muse muse $12.32 -1.4% -9 -10.62% -54 18.85% -10 56.25% 54 381 206 -101 $-100.91(-89.12%) (819.03%)
883 bread brd $0.07 Ethereum... 5.08% 12 4.99% -9 23.47% -3 17.79% -20 -32 -61 -38 $-3.16(-97.83%) (4498.3%)
884 easyfi easy $0.97 Ethereum... 11.59% 34 15.89% 13 55.94% 65 117.84% 421 398 226 61 $-35.84(-97.35%) (3680.65%)
885 mcashchain mcash $0.01 4.49% 11 5.23% -8 16.71% -15 192.2% 236 14 364 511 $-0.34(-97.24%) (3522.32%)
886 quadrantprotocol equad $0.01 6.25% 18 36.68% 51 64.21% 77 88.8% 105 131 231 512 $-0.02(-60.07%) (150.44%)
887 insurace insur $0.14 avalanche... 5.12% 16 2.14% -17 6.44% -34 5.31% -42 -139 -223 -125 $-11.18(-98.79%) (8150.86%)
888 safemoon inu smi $0.00 Ethereum 0.74% -1 6.52% -7 27.08% 8 105.01% 131 157 164 0 $0.00(-93.78%) (1507.97%)
890 atari token atri $0.00 0.37% -1 -8.37% -49 40.16% 37 36.07% 13 -11 -60 -432 $-0.65(-99.37%) (15796.82%)
891 Pangolin png $0.05 avalanche 3.17% 7 3.97% -11 12.74% -20 32.28% 18 2 -52 -250 $-4.22(-98.79%) (8140.7%)
893 triumphx trix $0.00 Ethereum -4.18% -17 8.27% -3 11.45% -25 31.75% 4 73 29 0 $-20.30(-99.99%) (1721434.57%)
894 zebec protocol zbc $0.01 Solana -0.24% -8 0.69% -25 -1.12% -60 -3.16% -62 -123 -186 0 $-0.04(-80.41%) (410.43%)
895 ambrosus amb $0.01 7.25% 16 -4.3% -38 21.06% -1 11.13% -26 74 97 53 $-1.59(-99.5%) (19772.04%)
896 electra protocol xep $0.00 binance-smart... 1.39% -4 2.95% -20 8.47% -35 4.81% -50 -69 -60 -263 $0.00(-87.13%) (677.08%)
897 apm coin apm $0.02 Ethereum... 0.3% -7 -0.67% -30 5.7% -41 15.56% -30 -56 -52 -42 $-0.80(-97.95%) (4787.29%)
898 sperax spa $0.00 arbitrum-one... 3.46% 8 2.36% -23 -3.06% -66 -23.62% -134 -471 -549 0 $-0.21(-97.75%) (4346.58%)
899 valor token valor $0.30 0.71% -5 0.41% -27 1.91% -53 31.36% -1 -1 29 119 $-9.11(-96.81%) (3031.95%)
900 nakamoto games naka $0.08 -0.01% -9 -6.18% -46 -4.1% -67 0.0% 0 0 0 0 $-0.01(-12.04%) (13.68%)
901 OpenOcean ooe $0.04 Fantom... 3.22% 7 -4.26% 9 -2.2% -12 -2.26% -45 0 -68 0 $-0.97(-96.45%) (2717.25%)
902 vesper vsp $0.68 0.33% -5 10.6% -3 1.65% -50 48.63% 37 -91 -62 -347 $-74.62(-99.1%) (11001.66%)
903 pac protocol pac $0.00 5.29% 12 -6.97% -47 -15.32% -93 2.49% -56 -108 -165 -596 $-0.02(-97.91%) (4696.1%)
904 cardstack card $0.00 Ethereum 20.43% 53 29.8% 36 29.18% 9 35.27% 11 28 21 -209 $-0.03(-91.3%) (1049.26%)
905 newton new $0.00 6.97% 15 -5.0% -42 0.04% -60 -22.89% -119 -56 -97 -34 $-0.01(-98.01%) (4919.3%)
906 vempire ddao vemp $0.03 okex-chain... 0.46% -4 4.19% -19 49.54% 50 53.19% 43 -32 -92 0 $-0.58(-94.5%) (1718.96%)
907 signum signa $0.00 binance-smart... -4.45% -24 0.76% -28 0.93% -57 5.29% -55 -18 -47 -336 $-0.01(-81.33%) (435.76%)
908 venus dai vdai $0.02 binance-smart... -0.0% -7 -0.07% -30 -0.0% -59 0.04% -64 2 137 116 $0.00(-0.09%) (0.09%)
909 bigone token one $0.00 -1.92% -16 -8.44% -54 -8.58% -82 4.08% -59 -75 -72 -189 $-11.11(-99.99%) (1790710.01%)
910 Polkamarkets polk $0.07 Ethereum 3.27% 3 2.36% -22 20.09% -13 26.24% -10 -50 -55 -33 $-3.56(-98.02%) (4954.59%)
911 particl part $0.47 21.84% 50 35.79% 41 15.15% -32 -21.61% -113 -21 -31 -203 $-47.79(-99.02%) (10067.22%)
912 minter network bip $0.00 -0.79% -12 -3.65% -41 33.16% 18 67.74% 65 -42 29 -205 $-0.02(-95.98%) (2386.33%)
914 shill token shill $0.03 12.7% 71 12.39% 33 27.18% 45 11.92% -3 -27 -8 0 $-0.57(-95.63%) (2187.16%)
915 stronghold token shx $0.00 stellar 2.68% -1 23.33% 10 15.35% -31 -17.1% -104 -196 -118 0 $-0.01(-93.37%) (1408.99%)
916 StableXSwap stax $0.42 binance-smart... 2.92% 1 5.08% -22 12.05% -41 17.89% -35 -57 -2 -541 $-6.59(-93.95%) (1554.13%)
918 touchcon toc $0.04 Ethereum -14.34% -51 54.8% 78 -16.68% -103 -17.35% -102 -118 174 0 $-0.05(-57.29%) (134.16%)
919 doge dash dogedash $0.00 binance-smart... 3.81% 6 5.49% -18 -0.28% -59 9.8% -49 -88 -24 0 $0.00(-96.42%) (2692.41%)
920 govi govi $0.39 polygon-pos... 12.3% 26 6.24% -15 49.03% 54 56.83% 50 14 -5 -273 $-3.03(-88.7%) (785.05%)
921 nft art finance nftart $0.00 binance-smart... 4.11% 5 -0.23% -35 12.07% -38 38.41% 9 -74 56 0 $0.00(-25.02%) (33.37%)
922 prizm pzm $0.00 1.94% -1 4.16% -26 -6.09% -80 -38.0% -177 -121 -53 -321 $-2.86(-99.94%) (156042.13%)
923 trustverse trv $0.01 Ethereum 3.91% 4 8.04% -17 11.48% -36 15.97% -37 -58 -33 52 $-0.05(-85.99%) (613.53%)
924 ilcoin ilc $0.01 -4.03% -19 -12.87% -72 7.36% -51 11.35% -49 -168 342 420 $-1.14(-99.4%) (16679.45%)
925 axis token axis $0.02 Ethereum -4.12% -18 17.93% -2 29.5% 7 105.31% 118 -20 291 0 $-0.23(-92.97%) (1322.77%)
926 infinitecoin ifc $0.00 4.31% 2 0.6% -35 9.86% -48 -26.96% -138 -50 -116 -207 $0.00(-95.46%) (2102.02%)
927 mogul productions stars $0.02 binance-smart... -0.45% -8 -1.82% -38 -0.05% -65 26.34% -15 -95 -129 55 $-0.19(-91.19%) (1035.54%)