历史快照 - 2022-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Zenon znn $1.95 binance-smart... 4.34% -18 5.47% -3 4.91% -19 -8.29% -54 -123 -102 -298 $-67.89(-97.21%) (3487.74%)
717 krypton dao krd $0.32 -0.68% -10 -7.28% 59 5.05% 753 1.86% 762 0 0 0 $-0.06(-15.34%) (18.12%)
718 rainicorn raini $0.02 Fantom... 8.62% -10 -11.83% -33 20.08% 12 39.11% 33 46 -29 57 $-0.17(-87.18%) (679.84%)
719 AllianceBlock albt $0.05 avalanche... 4.13% -17 -4.58% -22 2.52% -24 1.61% -37 -109 -150 -369 $-1.18(-95.76%) (2259.28%)
720 perlin perl $0.02 ethereum... 4.0% -17 -2.59% -17 6.58% -19 53.5% 64 64 40 -181 $-0.21(-89.37%) (840.52%)
721 gamium gmm $0.00 binance-smart... 0.86% -25 3.89% 180 11.87% 168 7.97% 150 175 -66 0 $-0.01(-83.16%) (493.92%)
722 pivx pivx $0.17 1.48% -25 -4.44% -22 29.13% 22 65.91% 81 97 103 -223 $-13.73(-98.76%) (7949.75%)
723 observer obsr $0.00 3.13% -18 7.93% 1 63.55% 76 73.69% 93 50 22 215 $-0.06(-96.25%) (2563.62%)
724 senso senso $0.17 Ethereum 4.34% -18 -2.63% -18 3.15% -25 -18.79% -87 -12 286 228 $-2.94(-94.54%) (1730.82%)
725 unisocks socks $39,415.88 Ethereum 26.9% 20 4.41% -6 47.2% 48 44.6% 46 121 70 -100 $-131,518.26(-76.94%) (333.67%)
727 ZKSwap zks $0.06 Ethereum 5.27% -18 11.56% 8 10.15% -10 40.67% 36 28 -3 -542 $-9.59(-99.38%) (16063.83%)
728 biopassport token biot $0.01 0.65% -27 -7.88% -33 -3.17% -40 -33.93% -130 -185 -217 195 $-0.13(-95.22%) (1991.34%)
729 x world games xwg $0.01 binance-smart... -3.58% -34 -7.69% -25 -6.11% -39 -3.84% -45 -96 -94 0 $-0.26(-96.9%) (3126.02%)
730 hyperdao hdao $0.00 Ethereum 5.47% -18 -0.57% -18 6.64% -20 -3.65% -51 -17 -136 269 $-0.16(-97.96%) (4808.75%)
731 Saito saito $0.01 Ethereum... 4.47% -18 -0.44% -16 10.55% -6 7.4% -23 -74 -88 208 $-0.09(-88.93%) (803.08%)
732 ternoa caps $0.02 8.82% -12 4.36% -4 10.47% -6 15.82% -5 10 39 81 $-0.13(-88.12%) (741.63%)
733 Inverse Finance inv $121.76 Ethereum 2.41% -23 -10.45% -37 19.0% 4 49.32% 59 63 -22 0 $-546.17(-81.77%) (448.57%)
734 bytecoin bcn $0.00 3.56% -20 2.18% -9 6.53% -15 27.86% 14 -17 -36 -492 $-0.03(-99.8%) (48897.95%)
735 quantum resistant ledger qrl $0.15 2.54% -24 -10.23% -36 -3.77% -39 -12.74% -68 -45 -15 -53 $-3.66(-96.1%) (2462.67%)
736 dora factory dora $2.58 Ethereum 6.09% -18 -4.16% -25 3.98% -23 -8.68% -58 -20 1 161 $-53.26(-95.38%) (2063.65%)
737 ariva arv $0.00 binance-smart... 3.1% -22 -3.18% -23 2.61% -28 -11.87% -67 -44 -19 0 $0.00(-86.8%) (657.56%)
738 star atlas dao polis $0.52 12.24% -4 -9.32% -33 8.92% -10 37.44% 37 -30 -91 0 $-12.24(-95.96%) (2376.84%)
740 lbry credits lbc $0.02 7.63% -13 -0.82% -18 48.3% 53 43.93% 51 68 27 -12 $-1.22(-98.64%) (7260.41%)
741 xeno token xno $0.03 Ethereum 2.99% -22 2.97% -7 29.61% 27 28.39% 16 11 -12 0 $-0.13(-81.39%) (437.4%)
742 lossless lss $0.20 Ethereum... 4.52% -18 -9.51% -34 14.73% -1 9.91% -13 73 -37 602 $-2.41(-92.5%) (1232.55%)
743 vimworld veed $0.00 4.94% -17 -0.08% -14 -0.11% -29 -1.12% -40 -116 8 0 $-0.01(-85.24%) (577.69%)
744 huobi pool token hpt $0.00 Ethereum... 0.2% -27 21.86% 65 21.94% 40 11.97% 17 44 174 -230 $-0.02(-90.89%) (997.79%)
745 cere network cere $0.01 Ethereum -1.29% -29 -2.67% -19 0.33% -29 -2.29% -45 -46 -112 0 $-0.03(-82.34%) (466.21%)
746 newyork exchange nye $1.51 omni 2.85% -24 -4.7% -25 -12.11% -62 -32.43% -126 -201 -160 -456 $-24.05(-94.08%) (1589.16%)
747 ac milan fan token acm $3.41 chiliz 5.14% -18 1.31% -11 22.34% 11 17.36% -2 11 -30 -46 $-14.98(-81.47%) (439.76%)
748 ApeSwap Finance banana $0.10 binance-smart... 6.6% -18 -6.25% -30 9.62% -14 25.74% 10 -87 -108 0 $-4.74(-97.91%) (4682.7%)
749 bitrue coin btr $0.08 2.82% -24 -10.37% -39 -8.92% -51 -5.62% -53 -62 -96 -114 $-0.39(-82.86%) (483.43%)
751 soda coin soc $0.01 2.9% -23 -1.24% -18 4.31% -19 14.68% -9 -13 14 0 $-0.14(-96.2%) (2533.87%)
752 nexus nxs $0.14 0.24% -31 -11.99% -43 -3.57% -40 6.09% -24 8 26 -245 $-12.63(-98.89%) (8887.06%)
753 monavale mona $1,014.83 polygon-pos... 0.85% -30 -9.14% -33 -2.9% -35 108.75% 127 503 456 365 $-1,330.07(-56.72%) (131.06%)
754 banano ban $0.01 Fantom... 4.85% -22 9.03% 6 36.04% 31 56.98% 69 24 20 -10 $-0.04(-84.52%) (546.12%)
755 polkadex pdex $1.38 ethereum... 3.33% -22 1.12% -12 -7.14% -48 -16.83% -81 -79 -118 -163 $-31.35(-95.79%) (2275.46%)
756 coinpoker chp $0.04 polygon-pos... 1.76% -25 1.78% -9 25.68% 16 29.25% 27 11 32 206 $-0.11(-73.97%) (284.24%)
757 aurox urus $19.52 8.46% -13 -0.86% -18 17.14% 2 9.66% -18 -85 -106 452 $-260.60(-93.03%) (1335.07%)
758 shiden network sdn $0.33 6.59% -16 -1.72% -126 6.88% -109 1.22% -154 -141 -177 0 $-6.72(-95.36%) (2053.81%)
759 VideoCoin vid $0.06 Ethereum... 6.42% -5 -9.34% -28 -12.97% -55 -17.08% -76 32 23 -270 $-0.96(-94.14%) (1606.16%)
760 GuildFi gf $0.23 Ethereum 0.22% -25 -9.18% -30 2.91% -22 -15.99% -72 -134 -230 0 $-2.78(-92.27%) (1194.13%)
761 sylo sylo $0.00 Ethereum 3.0% -21 -24.51% -68 -10.07% -50 -16.38% -74 147 145 57 $-0.01(-69.06%) (223.23%)
762 elysia el $0.00 Ethereum 1.43% -24 -6.21% -24 9.01% -14 3.21% -29 -51 -37 -16 $-0.06(-94.97%) (1886.92%)
763 sentinel sent $0.00 Cosmos, osmosis 4.7% -16 -5.3% -23 10.91% -1 -7.0% -33 3 -102 -399 $-0.05(-98.1%) (5169.49%)
764 invictus hyperion fund ihf $0.09 6.27% -9 15.22% 22 13.43% -3 -28.92% -105 -122 -79 -276 $-0.35(-80.27%) (406.74%)
765 quiztok qtcon $0.00 Ethereum 5.78% -12 -2.64% -16 10.53% -9 5.32% -24 -94 -88 -77 $-0.14(-98.83%) (8452.62%)
766 gem exchange and trading gxt $0.12 Ethereum 2.75% -23 -1.47% -15 -4.79% -39 -4.32% -46 -84 -52 482 $-0.74(-86.35%) (632.52%)
767 cream finance cream $15.79 4.65% -18 -3.19% -22 -8.09% -45 -6.79% -51 -67 -79 -481 $-298.02(-94.97%) (1887.63%)
768 foam foam $0.03 12.51% 3 -4.63% -27 14.02% -2 27.12% 25 -15 -46 9 $-0.10(-75.8%) (313.26%)
769 antimatter matter $0.31 Ethereum... 3.25% -23 0.83% -8 27.49% 18 69.1% 83 112 55 420 $-5.34(-94.53%) (1729.39%)
770 thetan arena thg $0.08 kardiachain... 3.43% -18 -16.84% -53 -9.66% -49 0.91% -36 -102 -297 0 $-1.40(-94.32%) (1662.1%)
771 vertcoin vtc $0.15 5.96% -11 1.15% -8 7.99% -18 2.78% -31 -8 -17 -260 $-9.37(-98.44%) (6328.41%)
772 visor.finance visr $0.32 2.96% -21 2.77% -6 7.43% -21 8.2% -23 0 97 0 $-3.09(-90.66%) (970.41%)
773 impossible decentralized incubator access idia $0.21 2.89% -23 -9.55% -36 3.79% -27 5.4% -26 -70 -150 0 $-3.00(-93.4%) (1414.49%)
774 Gods Unchained gods $0.40 Ethereum -0.03% -33 -13.56% -47 -10.34% -54 -19.34% -89 -89 -44 0 $-7.43(-94.86%) (1845.03%)
775 permission coin ask $0.00 4.47% -18 5.76% -2 1.91% -32 -33.42% -128 -86 -54 -189 $-0.01(-92.91%) (1311.03%)
776 e-money ngm $0.48 3.35% -20 -3.0% -20 -9.53% -52 -26.79% -108 -101 -132 49 $-1.09(-69.46%) (227.4%)
777 peercoin ppc $0.34 polygon-pos... 14.86% 11 9.08% 3 14.92% -7 13.0% -12 3 70 -203 $-8.71(-96.23%) (2555.66%)
779 position exchange posi $0.13 6.71% -12 7.94% 6 -4.85% -40 -20.31% -70 -148 -112 0 $-4.83(-97.41%) (3760.39%)
780 newscrypto nwc $0.06 5.76% -16 -3.39% -21 -7.93% -49 -5.29% -49 -89 -167 -476 $-2.07(-97.09%) (3336.2%)
781 temco temco $0.00 Ethereum 3.07% -22 -2.87% -19 6.49% -24 2.05% -37 -50 -40 -20 $-0.03(-93.34%) (1400.65%)
782 Solanium slim $0.10 solana, Solana 10.03% -6 -3.83% -24 5.36% -28 -9.42% -57 -58 4 203 $-4.61(-97.97%) (4825.74%)
784 ChainX pcx $0.73 polkadot -1.89% -36 -1.04% -17 -0.16% -37 0.88% -38 -98 -20 -267 $-15.90(-95.59%) (2169.66%)
785 nash exchange nex $0.31 9.3% -3 14.13% 15 -3.16% -45 -13.69% -73 -4 8 -277 $-2.95(-90.39%) (940.23%)
786 Edgeware edg $0.00 polkadot 2.35% -25 -7.26% -34 -6.6% -51 -18.09% -87 -63 -85 -195 $-0.05(-97.33%) (3641.09%)
787 zynecoin zyn $0.28 Ethereum -5.19% -48 -7.96% -37 -52.48% -189 -20.3% -96 129 213 78 $-1.99(-87.72%) (714.25%)
788 king dag kdag $0.17 0.25% -30 -6.89% -33 -1.43% -43 -2.52% -50 -62 -50 -103 $-0.70(-80.85%) (422.15%)
789 Hacken Token hai $0.02 Ethereum... 5.01% -19 -1.73% -21 6.94% -22 24.38% 10 -12 -73 -297 $-0.42(-95.64%) (2191.8%)
790 xdefi wallet xdefi $0.16 8.83% -4 8.86% 0 22.65% 6 16.6% -4 -60 -240 0 $-0.94(-85.24%) (577.55%)
791 inter milan fan token inter $3.01 chiliz 3.66% -26 1.12% -17 15.27% -11 11.04% -18 14 -35 0 $-5.64(-65.23%) (187.56%)
792 carbon credit cct $0.52 0.36% -29 0.41% -17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
793 BEPRO Network bepro $0.00 ethereum... 6.27% -10 -3.42% -23 6.23% -24 9.15% -19 -45 -111 -368 $-0.03(-95.43%) (2088.6%)
794 gmcoin gmcoin $0.22 waves 2.41% -25 28.79% 44 13.03% -13 23.88% 12 3 382 0 $-0.42(-66.28%) (196.6%)
795 shyft network shft $0.02 0.84% -29 -8.93% -30 -0.17% -24 -1.64% 27 8 -32 -442 $-1.39(-98.39%) (6125.43%)
796 arianee aria20 $0.33 9.12% -4 2.63% -15 36.02% 24 42.79% 44 -37 -9 -201 $-29.23(-98.88%) (8863.62%)
797 hiblocks hibs $0.00 klay-token 6.97% -8 7.73% 0 17.27% -5 9.13% -18 -29 -51 0 $0.00(-83.76%) (515.73%)
798 cellframe cell $0.31 Ethereum... 9.15% -4 8.94% 1 19.2% -1 30.41% 28 0 -89 0 $-2.74(-89.99%) (899.38%)
799 shiryo-inu shiryo-inu $0.00 Ethereum 3.1% -25 -10.52% -45 -1.36% -47 -7.33% -64 -24 0 0 $0.00(-79.77%) (394.29%)
800 monero classic xmc $0.45 -2.25% -38 3.93% -11 1.64% -37 122.22% 153 113 300 165 $-21.10(-97.89%) (4649.82%)
801 atletico de madrid fan token atm $4.15 2.97% -23 5.5% -8 32.59% 16 34.12% 31 22 110 0 $-22.03(-84.14%) (530.34%)
802 0chain zcn $0.18 ethereum... 6.72% -11 -11.76% -49 -12.52% -69 4.06% -36 -16 -90 -134 $-1.91(-91.43%) (1067.09%)
803 MAPS maps $0.19 Solana, solana 3.27% -18 -1.43% -25 -0.34% -38 -12.91% -71 -149 -132 -134 $-1.70(-89.83%) (883.46%)
804 multi channel influencer creater cloud funding platform mci $0.01 2.25% -24 3.17% -13 7.97% -29 4.9% -32 -50 -1 -99 $-0.32(-98.03%) (4967.28%)
805 pendle pendle $0.05 Ethereum... 9.94% -7 0.36% -23 20.53% -2 27.75% 20 25 -47 -65 $-1.79(-97.05%) (3291.97%)
806 aventus avt $1.43 ethereum... 1.62% -29 -6.77% -35 -4.38% -57 -8.46% -69 50 53 0 $-5.51(-79.41%) (385.7%)
807 era token (era7) era $0.18 1.59% -23 -7.8% -38 -3.62% -52 0.58% -47 -106 -127 0 $-0.36(-66.26%) (196.37%)
808 define dfa $0.15 Ethereum... 0.32% -33 -2.63% -31 -2.27% -48 -2.62% -54 -79 -190 0 $-2.91(-95.07%) (1927.99%)
809 unicrypt uncx $266.92 7.66% -14 -2.58% -30 18.18% -7 20.91% 2 -27 7 -13 $-789.89(-74.74%) (295.93%)
810 bloomzed loyalty club ticket blct $0.22 Ethereum... -1.62% -38 -21.01% -78 -61.22% -238 -61.6% -264 -245 -195 -417 $-5.12(-95.84%) (2305.36%)
811 navcoin nav $0.11 9.97% -8 -16.39% -67 -5.83% -61 15.67% -11 38 51 -270 $-4.61(-97.59%) (4051.88%)
812 gamercoin ghx $0.02 binance-smart... 0.41% -31 0.6% -10 7.12% -22 5.37% -18 -50 -85 0 $-0.15(-89.0%) (808.68%)
813 validity val $1.82 3.3% -23 3.3% -17 12.65% -19 29.95% 20 8 -1 -33 $-15.73(-89.65%) (866.08%)
814 counterparty xcp $3.22 0.15% -35 -1.42% -31 30.22% 5 29.43% 14 -74 -118 0 $-85.71(-96.38%) (2661.76%)
815 nft worlds wrld $0.01 12.26% -6 17.96% 14 -50.07% -191 -52.96% -209 0 0 0 $-0.04(-73.97%) (284.14%)
816 birake bir $0.08 8.54% -14 -1.54% -28 25.5% -2 7.92% -27 -72 1 335 $-0.24(-75.61%) (309.97%)
817 bitcoin 2 btc2 $0.46 6.36% -16 -3.27% -30 12.55% -16 58.89% 52 -13 15 -49 $-4.52(-90.82%) (989.14%)
818 molecular future mof $0.00 Ethereum... 1.52% -25 -19.96% -76 -13.27% -76 -19.39% -95 -212 -330 -444 $-2.40(-99.99%) (1472744.0%)
819 tnc coin tnc $0.00 3.53% -23 -26.88% -96 18.97% -8 -19.15% -95 -248 14 -272 $-0.27(-99.48%) (19244.09%)
820 project with wiken $0.01 klay-token 4.64% -20 0.85% -19 9.1% -25 1.22% -39 -19 -26 367 $-0.08(-89.99%) (899.45%)