历史快照 - 2022-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $15.29 Ethereum 19.97% 30 16.04% 37 67.93% 61 72.08% 67 69 80 0 $-62.01(-80.22%) (405.44%)
102 Kadena kda $1.66 6.5% 20 -3.0% 18 6.01% 15 2.69% 16 14 12 349 $-22.50(-93.15%) (1359.46%)
103 symbol xym $0.05 2.98% 18 0.13% 24 5.97% 16 2.39% 16 32 33 113 $-0.40(-87.99%) (732.67%)
104 Theta Fuel tfuel $0.06 4.68% 21 -4.43% 19 15.06% 24 7.33% 20 34 4 -50 $-0.53(-90.51%) (954.2%)
105 IoTeX iotx $0.03 binance-smart... 7.37% 22 -14.13% 10 13.02% 25 8.23% 23 19 18 60 $-0.21(-87.06%) (672.62%)
106 Ravencoin rvn $0.03 11.62% 26 -3.66% 22 25.11% 38 10.73% 29 39 38 -6 $-0.21(-88.42%) (763.58%)
107 bora bora $0.31 ethereum... 3.94% 19 -5.91% 19 7.61% 20 -2.61% 14 15 21 181 $-1.25(-80.28%) (407.12%)
108 omg network omg $1.99 7.63% 21 2.01% 24 13.44% 27 6.85% 25 18 23 -6 $-23.72(-92.24%) (1189.26%)
109 Ankr ankr $0.03 moonriver... 6.81% 21 -4.9% 36 6.36% 38 -0.71% 36 34 26 -12 $-0.17(-85.3%) (580.18%)
110 JUST jst $0.03 Tron20, tron 6.48% 24 -0.95% 26 7.75% 23 0.41% 22 31 41 177 $-0.15(-83.09%) (491.33%)
111 Harmony one $0.02 6.72% 25 -15.12% 10 2.89% 18 5.86% 27 -13 -25 -25 $-0.33(-93.89%) (1537.26%)
112 Oasis Network rose $0.05 8.66% 28 -6.85% 17 6.94% 22 2.74% 24 21 3 183 $-0.51(-90.68%) (973.16%)
113 celsius cel $1.10 20.32% 37 22.65% 44 45.73% 53 54.41% 61 101 30 -52 $-6.91(-86.23%) (626.39%)
114 ICON icx $0.29 6.04% 23 -2.24% 23 5.33% 18 -1.28% 16 16 5 -13 $-11.90(-97.66%) (4164.95%)
115 yearn.finance yfi $7,129.92 sora... 4.8% 20 6.57% 31 19.39% 33 24.01% 36 36 6 -46 $-75,615.27(-91.38%) (1060.53%)
116 0x zrx $0.31 harmony-shard... 7.83% 25 -4.26% 18 7.21% 21 -3.67% 11 15 2 -21 $-2.06(-86.98%) (668.27%)
117 IOST iost $0.01 5.2% 22 -0.01% 25 4.49% 19 0.44% 20 19 29 -5 $-0.11(-89.07%) (815.19%)
118 Serum srm $0.97 Solana... 9.96% 26 -5.58% 17 -8.48% 5 4.22% 22 32 19 59 $-11.51(-92.23%) (1187.36%)
119 kyber network crystal v2 knc $1.43 7.45% 24 -2.54% 21 7.86% 20 5.57% 23 10 -22 135 $-4.21(-74.62%) (294.0%)
120 Balancer bal $6.04 arbitrum-one... 20.57% 32 6.36% 31 30.86% 39 22.11% 39 295 250 74 $-65.71(-91.58%) (1087.71%)
121 golem glm $0.25 4.07% 21 -1.7% 23 5.44% 20 2.6% 22 31 45 -5 $-0.84(-77.36%) (341.77%)
122 Audius audio $0.33 Ethereum 5.56% 25 -14.41% 8 2.93% 18 -10.02% 7 24 -6 135 $-3.71(-91.75%) (1112.7%)
123 Storj storj $0.65 ethereum... 7.84% 25 -3.58% 16 -6.11% 1 -13.91% -6 43 46 4 $-2.57(-79.92%) (397.95%)
124 hive hive $0.55 5.66% 22 16.64% 38 30.89% 36 -13.52% -1 45 52 64 $-2.37(-81.29%) (434.48%)
125 moonbeam glmr $0.70 8.89% 26 -3.32% 23 15.98% 27 7.04% 30 3 -1 0 $-12.88(-94.82%) (1831.65%)
126 Siacoin sc $0.00 5.91% 27 -2.68% 27 9.13% 27 6.92% 28 22 26 -32 $-0.09(-95.49%) (2118.95%)
127 Ontology ont $0.25 7.59% 27 -0.63% 28 8.48% 27 4.78% 26 31 26 -34 $-9.83(-97.55%) (3978.37%)
128 Livepeer lpt $8.76 harmony-shard... 6.3% 27 -5.51% 24 6.7% 27 -5.2% 19 11 14 -4 $-66.23(-88.31%) (755.75%)
129 WAX waxp $0.10 6.0% 28 -3.43% 25 5.96% 27 -1.75% 20 32 18 12 $-4.51(-97.84%) (4529.95%)
130 ceek vr ceek $0.26 6.03% 28 -1.43% 28 -32.05% -16 27.66% 49 78 59 1158 $-0.85(-76.93%) (333.41%)
131 Immutable X imx $0.87 Ethereum 8.69% 29 -11.77% 19 -3.68% 18 -1.03% 21 26 37 0 $-8.53(-90.7%) (975.11%)
132 braintrust btrst $2.22 Ethereum... 1.57% 24 -2.09% 29 0.23% 18 15.44% 38 32 52 0 $-7.99(-78.22%) (359.17%)
133 horizen zen $16.03 7.55% 28 -6.86% 23 5.27% 25 16.43% 40 20 32 -42 $-131.51(-89.13%) (820.18%)
134 woo network woo $0.19 7.67% 29 -3.43% 26 9.08% 29 -0.86% 26 54 26 1 $-1.47(-88.73%) (787.36%)
135 SwissBorg chsb $0.20 Ethereum 3.97% 24 -4.46% 24 1.74% 22 -1.18% 23 14 24 -48 $-1.32(-86.92%) (664.58%)
136 MXC mxc $0.07 ethereum... 6.4% 28 -3.2% 29 -1.99% 15 -7.52% 14 36 64 247 $-0.04(-37.6%) (60.26%)
137 Swipe sxp $0.40 harmony-shard... 7.71% 30 -2.51% 30 8.82% 30 -4.16% 20 22 3 23 $-5.08(-92.77%) (1283.75%)
138 dogelon mars elon $0.00 Ethereum 8.95% 30 -4.27% 26 14.84% 34 7.53% 27 18 -5 433 $0.00(-84.47%) (543.81%)
139 polymath poly $0.21 5.41% 26 -2.64% 31 7.21% 29 3.3% 27 32 43 48 $-1.38(-86.88%) (662.23%)
140 chia network xch $41.34 1.95% 22 -3.97% 29 3.2% 25 -2.08% 23 69 84 0 $-355.81(-89.59%) (860.7%)
141 skale network skl $0.05 12.17% 32 -7.18% 22 18.57% 37 -2.48% 21 19 -12 -8 $-0.83(-94.09%) (1592.2%)
142 UMA uma $2.74 avalanche... 5.97% 29 1.17% 34 6.68% 29 5.52% 29 26 32 -37 $-31.04(-91.88%) (1131.6%)
143 Secret scrt $1.15 11.13% 31 -4.71% 25 15.47% 34 13.96% 34 11 -26 208 $-8.76(-88.39%) (761.32%)
144 small love potion slp $0.00 6.23% 28 -4.08% 28 8.57% 31 8.83% 32 402 302 45 $-0.36(-98.84%) (8512.3%)
145 casper cspr $0.03 5.36% 31 -0.23% 35 1.13% 29 0.41% 30 31 52 197 $-0.29(-90.21%) (921.85%)
146 sushiswap sushi $1.38 8.51% 31 -2.4% 31 0.36% 23 25.5% 43 31 29 -72 $-21.53(-93.99%) (1563.62%)
147 Gemini Dollar gusd $1.00 Ethereum 0.09% 28 0.01% 34 -0.41% 26 -0.01% 25 -3 95 5 $-0.13(-11.25%) (12.68%)
148 APENFT nft $0.00 huobi-token... 4.91% 30 -11.38% 23 -6.55% 16 -5.64% 21 17 8 299 $0.00(-91.81%) (1120.53%)
149 DigiByte dgb $0.01 6.67% 31 -4.87% 29 14.21% 34 13.48% 37 30 39 -57 $-0.15(-93.23%) (1377.19%)
150 PlayDapp pla $0.37 polygon-pos... 5.83% 32 -2.03% 34 7.05% 30 0.64% 31 23 51 0 $-2.85(-88.44%) (765.05%)
151 dYdX dydx $2.25 ethereum... 9.62% 41 -8.9% 32 11.45% 37 62.2% 96 88 55 0 $-24.46(-91.58%) (1087.36%)
152 Keep Network keep $0.17 Ethereum... 3.58% 34 -5.02% 38 0.23% 33 -12.32% 28 35 31 104 $-1.30(-88.15%) (743.89%)
153 Render Token rndr $0.58 polygon-pos... 8.46% 36 -0.2% 36 16.22% 42 -3.32% 29 27 26 118 $-7.27(-92.66%) (1261.88%)
154 Nervos Network ckb $0.00 4.07% 33 1.43% 40 12.06% 38 17.91% 47 40 45 -23 $-0.04(-89.69%) (870.2%)
155 Civic cvc $0.14 Ethereum 7.18% 38 -1.59% 36 5.25% 32 -0.24% 33 96 100 6 $-1.20(-89.37%) (840.62%)
156 xyo xyo $0.01 76.67% 120 64.82% 120 73.76% 114 63.44% 101 77 92 170 $-0.07(-85.4%) (584.79%)
157 Lisk lsk $1.10 5.14% 34 -2.14% 35 7.66% 32 -5.04% 27 27 55 -37 $-33.01(-96.78%) (3003.54%)
158 rally rly $0.04 9.34% 40 6.04% 52 10.85% 45 8.56% 49 31 4 167 $-1.33(-96.76%) (2983.43%)
159 ren ren $0.14 8.62% 42 -9.8% 27 -1.35% 25 19.95% 52 44 28 -42 $-1.59(-92.1%) (1166.2%)
160 flux flux $0.50 6.28% 37 1.92% 58 9.68% 55 14.26% 66 30 13 492 $-2.61(-83.86%) (519.73%)
161 ConstitutionDAO people $0.03 Ethereum 6.36% 38 1.92% 36 14.4% 40 12.13% 42 82 77 0 $-0.08(-75.6%) (309.86%)
162 Ellipsis eps $0.18 Binance Smart... 3.51% 34 7.58% 45 1.55% 28 3.98% 31 94 149 196 $-6.76(-97.35%) (3679.38%)
163 MX Token mx $1.32 ethereum... 1.94% 32 -6.67% 30 -8.33% 19 -0.66% 27 29 56 229 $-2.37(-64.16%) (179.03%)
164 NuCypher nu $0.18 ethereum... 6.03% 40 -3.88% 32 9.92% 38 3.43% 32 77 47 29 $-1.38(-88.27%) (752.62%)
165 Nano nano $0.96 7.6% 41 0.39% 35 9.16% 39 17.81% 52 32 50 -61 $-32.74(-97.15%) (3410.94%)
166 Celer Network celr $0.02 arbitrum-one... 8.69% 41 -0.25% 36 12.27% 42 12.79% 46 71 41 15 $-0.16(-89.94%) (894.13%)
167 Acala aca $0.27 polkadot 5.72% 38 -2.05% 32 15.87% 49 17.35% 56 28 -3 0 $-1.77(-86.78%) (656.46%)
168 ontology gas ong $0.39 5.65% 41 -2.62% 36 9.46% 42 0.81% 34 53 76 -17 $-2.33(-85.69%) (598.69%)
169 request req $0.12 4.85% 39 -0.85% 39 7.99% 38 43.88% 95 62 82 250 $-0.87(-87.66%) (710.66%)
170 WINkLink win $0.00 Tron20, tron 4.47% 41 1.26% 45 8.08% 42 9.1% 45 32 46 -38 $0.00(-95.34%) (2044.64%)
171 Orbs orbs $0.04 polygon-pos... 4.35% 41 -3.21% 38 3.02% 34 -3.85% 27 36 65 2 $-0.26(-86.25%) (627.13%)
172 reserve rights rsr $0.01 6.84% 47 -6.46% 34 -6.32% 26 -23.12% 32 82 113 -62 $-0.11(-94.48%) (1711.82%)
173 Ocean Protocol ocean $0.19 Ethereum, sora 6.14% 47 1.37% 51 10.15% 46 -6.73% 26 40 31 -39 $-1.63(-89.69%) (869.76%)
174 Power Ledger powr $0.24 ethereum... 5.57% 44 -3.15% 43 4.74% 40 2.48% 39 48 55 129 $-1.57(-86.95%) (666.18%)
175 JOE joe $0.38 avalanche 13.13% 57 -6.6% 37 30.37% 90 49.28% 109 102 75 0 $-4.11(-91.51%) (1077.73%)
176 medibloc med $0.02 4.97% 41 -4.15% 38 2.81% 37 -0.86% 32 24 61 -37 $-0.26(-92.56%) (1244.36%)
177 voyager token vgx $0.40 -0.59% 36 -10.23% 28 -12.47% 17 38.28% 96 -10 3 -69 $-10.62(-96.38%) (2658.83%)
178 function x fx $0.27 7.98% 48 1.53% 52 16.55% 65 28.65% 84 86 80 179 $-1.51(-84.78%) (557.14%)
179 chromia chr $0.19 7.38% 49 -3.5% 46 10.41% 55 -4.15% 31 51 53 7 $-1.25(-86.67%) (650.35%)
180 Syscoin sys $0.17 10.33% 58 -6.92% 40 8.04% 51 13.38% 64 45 10 139 $-1.07(-86.49%) (640.37%)
181 Bancor Network Token bnt $0.51 Ethereum 4.82% 43 -1.02% 35 9.01% 37 2.62% 28 -47 -49 -97 $-23.22(-97.85%) (4547.53%)
182 conflux cfx $0.05 5.68% 47 -11.37% 29 4.86% 43 -1.64% 50 9 31 -14 $-1.50(-96.68%) (2910.42%)
183 COTI coti $0.10 Ethereum... 8.29% 54 -5.92% 40 12.48% 61 3.69% 47 49 58 144 $-0.55(-84.32%) (537.6%)
184 constellation dag $0.08 4.85% 47 7.17% 77 13.13% 63 27.32% 84 58 47 -37 $-0.37(-81.42%) (438.22%)
185 pundi x[new] pundix $0.41 5.57% 48 -1.41% 54 5.98% 48 -5.53% 29 35 49 43 $-3.92(-90.58%) (961.69%)
186 Status SNT $0.03 Ethereum 5.62% 50 -1.97% 52 3.54% 44 1.54% 43 40 63 -44 $-0.63(-95.45%) (2098.86%)
187 susd susd $1.00 -0.4% 35 0.13% 69 -0.18% 39 0.46% 35 93 143 46 $-0.09(-8.13%) (8.85%)
188 Raydium ray $0.84 Ethereum, Solana 7.79% 56 -5.37% 45 -1.89% 32 24.41% 88 70 32 57 $-15.68(-94.93%) (1870.67%)
189 Ardor ardr $0.10 3.29% 45 -4.04% 47 4.16% 46 -1.26% 38 51 58 -15 $-2.00(-95.09%) (1937.22%)
190 Spell Token spell $0.00 Ethereum... 9.44% 59 -4.87% 45 11.49% 62 17.4% 73 46 2 0 $-0.03(-96.44%) (2705.25%)
191 Radicle rad $3.18 Ethereum 17.48% 81 69.64% 169 94.15% 174 78.38% 146 160 124 426 $-23.69(-88.16%) (744.95%)
192 DAO Maker dao $1.44 ethereum... 4.5% 48 -9.52% 34 10.91% 58 11.1% 54 19 51 168 $-6.81(-82.54%) (472.6%)
193 Ultra uos $0.34 Ethereum 5.65% 50 -4.11% 49 15.44% 61 24.53% 78 56 37 -17 $-2.04(-85.85%) (606.69%)
194 Frax Share fxs $6.27 Ethereum... 7.41% 52 -6.48% 38 20.92% 72 27.81% 80 50 -33 241 $-33.96(-84.41%) (541.59%)
195 Telcoin tel $0.00 Ethereum... 9.27% 61 -3.2% 53 18.7% 69 0.3% 45 20 7 -120 $-0.06(-97.29%) (3585.62%)
196 vulcan forged pyr pyr $4.17 16.68% 75 -5.68% 48 28.56% 83 29.15% 84 69 39 233 $-38.94(-90.33%) (933.98%)
197 Dent dent $0.00 Ethereum 4.71% 50 -8.89% 34 18.33% 71 11.65% 57 41 36 -53 $-0.10(-98.99%) (9790.15%)
198 Velas vlx $0.04 binance-smart... 6.99% 56 -4.81% 49 -4.66% 24 -5.35% 30 7 -48 99 $-0.49(-91.99%) (1147.77%)
199 API3 api3 $1.74 ethereum... 11.47% 63 -5.39% 47 -3.1% 106 3.33% 116 166 101 235 $-7.68(-81.52%) (441.17%)
200 BTC Standard Hashrate Token btcst $8.06 binance-smart... 3.66% 45 -8.19% 37 1.18% 40 50.13% 104 90 78 -41 $-79.39(-90.78%) (984.88%)