历史快照 - 2022-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,870.95 7.89% 0 -1.29% 0 11.61% 0 12.62% 0 0 0 0 $-44,695.88(-66.15%) (195.43%)
2 Ethereum eth $1,621.96 moonriver... 12.63% 0 2.77% 0 36.72% 0 41.44% 0 0 0 0 $-3,190.12(-66.29%) (196.68%)
3 Tether usdt $1.00 Solana, meter... 0.02% 0 0.02% 0 0.09% 0 0.15% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.01% 0 -0.0% 0 -0.02% 0 0 1 3 $-0.04(-4.23%) (4.42%)
5 binance coin bnb $270.24 7.31% 0 1.86% 0 14.49% 0 18.78% 0 0 -1 -1 $-405.44(-60.0%) (150.03%)
6 Binance USD busd $1.00 fuse... -0.12% 0 0.02% 1 -0.05% 0 -0.13% 0 1 8 4 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.36 6.09% 0 -2.06% -1 7.75% 0 5.72% 0 -1 2 -1 $-3.02(-89.39%) (842.78%)
8 Cardano ada $0.51 8.82% 0 1.66% 0 15.63% 0 7.58% 0 0 3 -3 $-2.46(-82.91%) (485.21%)
9 Solana sol $39.80 10.21% 0 -7.32% 0 8.31% 0 11.89% 0 0 -2 7 $-219.14(-84.63%) (550.65%)
10 Dogecoin doge $0.07 binance-smart... 6.27% 0 -5.1% 0 7.3% 0 0.26% 0 1 3 -2 $-0.62(-90.28%) (928.52%)
11 polkadot dot $7.75 15.31% 3 2.58% 0 15.89% 2 5.56% 0 1 5 -2 $-46.13(-85.61%) (594.91%)
12 dai dai $1.00 -0.03% 0 -0.03% 2 0.0% -1 -0.07% 1 5 10 9 $-0.09(-8.55%) (9.35%)
13 polygon matic $0.88 13.35% 2 -3.97% 0 26.47% 4 70.43% 8 8 8 4 $-1.98(-69.18%) (224.45%)
14 avalanche avax $23.19 12.67% 4 -7.19% 1 18.16% 4 26.35% 5 2 1 33 $-110.69(-82.68%) (477.32%)
15 TRON trx $0.07 4.52% 1 0.23% 3 2.81% 0 3.36% 0 0 10 11 $-0.15(-68.93%) (221.88%)
16 Shiba Inu shib $0.00 polygon-pos... 6.09% 1 -5.89% 1 8.08% 0 12.92% 0 2 1 27 $0.00(-85.74%) (601.34%)
17 Uniswap uni $8.03 sora... 22.07% 4 10.97% 4 16.36% 3 61.97% 7 10 16 -6 $-35.13(-81.39%) (437.45%)
18 Wrapped Bitcoin wbtc $22,884.38 moonbeam... 8.02% 1 -1.27% 1 11.58% 3 12.78% 0 -4 0 -3 $-44,664.85(-66.12%) (195.18%)
19 unus sed leo leo $5.19 3.39% 3 -3.91% 3 -3.69% 0 -9.72% -2 1 12 15 $-2.31(-30.79%) (44.48%)
20 Ethereum Classic etc $32.20 27.1% 6 21.95% 6 119.98% 15 107.04% 14 11 18 -2 $-101.91(-75.99%) (316.51%)
21 Litecoin ltc $58.98 9.73% 3 1.14% 3 15.52% 3 11.57% 2 1 3 -8 $-327.47(-84.74%) (555.27%)
22 FTX Token ftt $29.26 Ethereum... 8.61% 3 -0.76% 3 13.58% 3 13.85% 3 3 10 10 $-50.61(-63.37%) (172.99%)
23 crypto.com coin cro $0.13 8.1% 4 -3.19% 4 10.69% 3 8.68% 3 0 -3 8 $-0.76(-85.42%) (585.91%)
24 Chainlink link $6.82 Fantom... 8.4% 4 -3.43% 5 9.2% 3 7.21% 3 8 5 -10 $-45.38(-86.93%) (665.3%)
25 near protocol near $4.12 11.04% 5 -9.41% 3 19.15% 5 19.49% 4 1 -2 55 $-16.08(-79.62%) (390.57%)
26 cosmos atom $10.24 osmosis... 11.74% 6 -6.5% 4 14.93% 3 38.59% 7 9 4 16 $-34.31(-77.02%) (335.16%)
27 Monero xmr $160.00 4.77% 2 5.35% 5 19.96% 4 34.98% 4 2 10 0 $-323.58(-66.91%) (202.24%)
28 Stellar xlm $0.11 6.38% 3 -1.61% 3 5.17% 0 -2.83% 0 2 6 -9 $-0.78(-87.52%) (701.35%)
29 Bitcoin Cash bch $128.83 9.63% 4 3.26% 6 25.32% 7 23.95% 6 -1 -1 -17 $-3,794.24(-96.72%) (2945.19%)
30 Algorand algo $0.33 5.79% 5 -7.07% 3 -0.1% 2 3.84% 0 6 5 7 $-2.88(-89.81%) (880.94%)
31 apecoin ape $6.80 18.54% 6 -0.26% 5 46.5% 12 37.65% 10 9 -4 0 $-17.48(-72.0%) (257.15%)
32 Flow flow $1.75 10.87% 7 -7.6% 6 12.85% 7 4.65% 5 5 30 46 $-37.29(-95.52%) (2131.84%)
33 VeChain vet $0.02 vechain 7.88% 5 -2.17% 6 10.5% 5 5.44% 5 5 9 -10 $-0.23(-90.19%) (919.28%)
34 Internet Computer icp $7.10 9.98% 6 3.18% 8 4.52% 3 28.43% 12 10 7 -12 $-421.27(-98.34%) (5936.46%)
35 Decentraland mana $0.95 polygon-pos... 9.38% 6 -1.11% 6 13.5% 5 5.8% 4 7 8 32 $-4.45(-82.47%) (470.37%)
36 The Sandbox sand $1.30 polygon-pos... 10.94% 6 -7.72% 4 9.19% 5 19.19% 8 11 10 71 $-6.43(-83.18%) (494.65%)
37 hedera hbar $0.07 7.01% 8 -2.67% 7 10.27% 8 5.07% 5 2 3 16 $-0.44(-86.18%) (623.38%)
38 Tezos xtz $1.63 5.28% 6 -3.04% 5 4.79% 4 5.39% 5 5 11 7 $-8.93(-84.57%) (548.12%)
39 Filecoin fil $5.60 6.24% 7 -1.14% 7 4.69% 8 0.78% 10 7 0 -14 $-185.76(-97.07%) (3318.43%)
40 Axie Infinity axs $16.55 ronin... 10.29% 7 3.44% 7 19.22% 13 6.34% 8 20 18 -4 $-143.81(-89.68%) (869.14%)
41 Aave aave $93.64 sora... 16.69% 12 -1.18% 7 4.24% 7 53.62% 20 11 14 -13 $-538.62(-85.19%) (575.18%)
42 theta theta $1.27 7.53% 7 0.18% 9 9.63% 9 -1.08% 5 16 5 -22 $-13.01(-91.12%) (1026.43%)
43 elrond egld $54.63 7.79% 7 -2.75% 6 -5.34% 3 4.77% 9 -2 1 13 $-431.09(-88.75%) (789.08%)
44 EOS eos $1.24 EOS 11.98% 10 17.88% 13 28.35% 13 30.65% 13 9 9 -15 $-20.30(-94.24%) (1637.49%)
45 trueusd tusd $1.00 -0.0% 3 0.03% 7 -0.0% 4 -0.11% 6 9 31 19 $-0.09(-7.85%) (8.52%)
46 quant qnt $96.46 2.41% 6 -8.25% 4 -1.75% 4 66.68% 26 28 36 19 $-297.08(-75.49%) (307.99%)
47 bitcoin sv bsv $59.08 9.55% 9 1.36% 9 12.99% 9 2.65% 6 16 26 -6 $-382.32(-86.62%) (647.17%)
48 Helium hnt $9.04 4.84% 7 -5.75% 6 1.86% 7 -9.61% 2 23 15 18 $-43.67(-82.84%) (482.84%)
49 kucoin token kcs $10.19 6.37% 10 0.63% 9 12.93% 10 -0.21% 6 -4 11 36 $-16.94(-62.44%) (166.26%)
50 Maker mkr $1,000.75 arbitrum-one... 9.77% 11 2.19% 10 12.96% 10 5.07% 8 7 19 -12 $-5,011.71(-83.36%) (500.8%)
51 OKB okb $15.99 okex-chain... 4.59% 9 7.53% 13 25.69% 13 35.85% 19 26 34 21 $-26.37(-62.26%) (164.96%)
52 pax dollar usdp $1.00 Ethereum -0.34% 6 -0.12% 9 -0.18% 6 -0.03% 4 14 44 27 $-0.05(-4.77%) (5.01%)
53 Zcash zec $61.53 11.31% 11 -1.24% 9 7.51% 8 3.79% 7 -2 8 10 $-819.23(-93.01%) (1331.44%)
54 thorchain rune $2.71 binancecoin 17.68% 13 -9.55% 5 21.6% 14 37.01% 22 16 -2 16 $-17.60(-86.66%) (649.54%)
55 bittorrent (new) bttc $0.00 7.42% 10 -0.0% 10 9.09% 8 -1.7% 4 10 12 0 $0.00(-69.02%) (222.81%)
56 Fantom ftm $0.33 milkomeda-car... 9.84% 12 -1.13% 10 30.27% 18 19.75% 18 11 1 42 $-3.03(-90.23%) (923.33%)
57 IOTA miota $0.30 8.21% 9 -1.82% 10 10.81% 10 7.04% 8 12 9 -11 $-5.07(-94.47%) (1708.79%)
58 eCash xec $0.00 arbitrum-one 8.66% 11 0.87% 10 8.47% 8 6.96% 8 10 16 0 $0.00(-87.15%) (677.99%)
59 The Graph grt $0.11 polygon-pos... 13.7% 15 1.4% 11 15.29% 13 8.91% 14 5 6 -20 $-2.24(-95.31%) (2032.03%)
60 klaytn klay $0.26 4.67% 12 0.75% 11 13.71% 13 6.18% 11 -4 -9 -20 $-4.00(-94.0%) (1567.94%)
61 neutrino usd usdn $0.99 0.42% 9 0.38% 12 -0.02% 4 0.44% 3 12 38 48 $-0.05(-4.77%) (5.01%)
62 NEO neo $10.33 12.36% 14 4.46% 14 18.83% 15 14.81% 15 13 17 -18 $-177.08(-94.49%) (1714.28%)
63 USDD usdd $1.00 tron... -0.04% 8 0.29% 11 0.42% 6 1.04% 6 25 0 0 $0.00(-0.38%) (0.38%)
64 Huobi Token ht $4.47 harmony-shard... 3.28% 11 -7.17% 8 -0.84% 7 -13.63% -2 -2 8 -12 $-30.18(-87.11%) (675.83%)
65 Chiliz chz $0.11 Ethereum 10.21% 13 2.63% 13 9.19% 10 9.76% 13 15 18 -6 $-0.66(-85.35%) (582.79%)
66 Curve DAO Token crv $1.30 sora... 13.44% 13 -7.22% 3 12.62% 10 84.28% 34 25 25 30 $-10.31(-88.81%) (793.45%)
67 Lido DAO ldo $2.08 polygon-pos... 44.52% 25 27.75% 24 131.48% 55 297.12% 111 56 27 370 $-4.41(-67.97%) (212.17%)
68 Waves waves $5.49 Ethereum 10.58% 15 -4.47% 11 6.01% 13 1.33% 13 34 0 -13 $-48.24(-89.79%) (879.12%)
69 PAX Gold paxg $1,735.08 Ethereum... 0.95% 11 1.18% 15 1.25% 11 -4.9% 10 17 53 54 $-348.21(-16.71%) (20.07%)
70 Basic Attention Token bat $0.39 Ethereum... 8.69% 12 -4.02% 10 1.77% 9 4.74% 12 23 28 12 $-1.53(-79.52%) (388.19%)
71 green metaverse token gmt $0.96 7.41% 13 -5.08% 10 3.54% 11 8.5% 13 12 -21 0 $-2.87(-74.91%) (298.49%)
72 stacks stx $0.42 4.93% 13 -3.19% 13 10.18% 13 -8.96% 8 7 5 -10 $-2.56(-86.04%) (616.43%)
73 enjin coin enj $0.59 8.97% 13 -4.18% 14 18.96% 18 9.96% 15 23 15 -5 $-3.88(-86.74%) (654.13%)
74 Zilliqa zil $0.04 binance-smart... 7.75% 14 -4.41% 14 5.86% 13 -3.92% 9 10 15 7 $-0.20(-83.2%) (495.35%)
75 Loopring lrc $0.39 Ethereum... 7.53% 12 -9.03% 8 3.65% 9 -0.09% 10 7 15 53 $-3.27(-89.27%) (832.33%)
76 Kusama ksm $61.56 7.56% 13 -0.78% 13 20.23% 16 21.53% 18 11 4 -19 $-532.88(-89.64%) (865.68%)
77 Dash dash $47.88 9.87% 13 -1.11% 13 10.31% 12 2.62% 9 8 16 -19 $-1,502.97(-96.91%) (3138.89%)
78 pancakeswap cake $3.46 6.22% 13 2.17% 15 11.72% 12 8.77% 11 -6 -24 -45 $-39.12(-91.87%) (1129.56%)
79 Arweave ar $14.05 14.26% 17 -3.03% 15 -1.35% 9 51.42% 34 27 23 34 $-72.23(-83.71%) (513.96%)
80 Bitcoin Gold btg $26.70 31.14% 27 23.3% 30 73.14% 46 62.69% 42 35 59 3 $-473.43(-94.66%) (1773.13%)
81 Convex Finance cvx $6.99 ethereum... 13.85% 16 -10.2% 11 12.02% 15 82.4% 58 8 -10 0 $-42.76(-85.95%) (611.63%)
82 Kava.io kava $1.88 kava... 10.11% 17 2.86% 18 11.29% 18 -6.31% 10 21 13 32 $-6.84(-78.48%) (364.77%)
83 Qtum qtum $4.17 16.61% 21 33.47% 35 51.89% 35 43.43% 33 30 43 7 $-90.50(-95.59%) (2169.33%)
84 mina mina $0.72 8.66% 16 -3.77% 12 7.98% 14 8.57% 17 20 16 56 $-5.43(-88.35%) (758.66%)
85 NEM xem $0.05 6.94% 13 -2.36% 12 21.08% 17 18.53% 18 23 19 -25 $-1.79(-97.4%) (3748.35%)
86 synthetix snx $3.71 26.72% 29 11.12% 23 36.77% 25 45.44% 34 56 44 -13 $-23.36(-86.28%) (629.05%)
87 Fei Protocol fei $0.99 Ethereum 0.17% 8 -0.32% 14 0.19% 8 0.2% 8 22 68 117 $-0.03(-3.09%) (3.19%)
88 Celo celo $0.92 Celo 8.49% 15 -7.53% 7 4.59% 9 2.73% 10 2 -4 0 $-6.72(-88.0%) (733.43%)
89 Trust Wallet Token twt $0.97 binancecoin... 3.36% 12 16.92% 60 21.62% 54 28.25% 59 92 104 239 $-0.54(-35.88%) (55.96%)
90 gnosis gno $154.92 11.58% 16 0.8% 13 29.02% 23 30.97% 25 10 35 39 $-425.84(-73.32%) (274.88%)
91 NEXO nexo $0.71 Fantom... 8.92% 14 0.09% 13 16.97% 16 13.72% 14 -13 -13 -15 $-3.21(-81.94%) (453.6%)
92 compound comp $54.81 12.26% 18 -5.61% 10 0.9% 7 14.0% 14 20 17 -44 $-799.67(-93.59%) (1458.85%)
93 1inch 1inch $0.69 harmony-shard... 9.38% 15 -0.02% 13 13.37% 13 -9.4% 3 27 45 18 $-6.79(-90.8%) (986.74%)
94 holo hot $0.00 5.06% 18 -3.87% 17 5.32% 10 -5.24% 5 17 17 -23 $-0.03(-92.63%) (1257.37%)
95 Decred dcr $25.53 7.2% 19 1.43% 18 13.93% 15 8.58% 13 6 11 -44 $-221.38(-89.66%) (867.23%)
96 amp amp $0.01 2.96% 13 -7.2% 9 -3.77% 5 -2.79% 6 3 5 -66 $-0.10(-92.14%) (1172.08%)
97 xdc network xdc $0.03 7.15% 19 -2.15% 15 7.38% 11 15.49% 14 0 8 -20 $-0.15(-84.05%) (526.8%)
98 TerraUSD ust $0.04 Terra, sora... -5.74% 4 -6.9% 9 5.26% 7 -13.2% -5 42 -86 -49 $-1.01(-96.49%) (2748.18%)
99 Gala gala $0.05 binance-smart... 7.75% 18 -7.71% 9 2.49% 4 -10.97% -2 -4 -12 140 $-0.71(-93.3%) (1392.72%)
100 gatetoken gt $4.17 5.04% 19 1.69% 19 4.87% 12 -0.27% 9 10 41 37 $-7.14(-63.12%) (171.13%)