历史快照 - 2022-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 6.96% -190 12.12% -189 28.3% -187 27.74% -187 -191 -193 0 $-0.44(-90.18%) (918.37%)
202 wrapped tron wtrx $0.07 tron 4.72% -189 0.28% -186 2.61% -190 1.06% -190 -189 -176 0 $-0.02(-21.86%) (27.98%)
203 lido steth steth $1,586.47 12.42% -183 3.96% -183 38.47% -180 43.94% -181 -184 -184 6 $-3,191.45(-66.8%) (201.17%)
204 youcash youc $0.51 Ethereum... 0.04% -181 0.04% -181 0.12% -182 0.2% -184 -180 -112 17 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $22,884.18 Binance Chain... 7.92% -171 -1.37% -171 11.54% -172 12.88% -173 -172 -169 -170 $-44,618.24(-66.1%) (194.97%)
206 chain xcn $0.10 Ethereum 5.91% -170 1.87% -169 0.42% -172 7.05% -170 -172 -131 0 $-0.09(-47.56%) (90.7%)
207 Frax frax $1.00 polygon-pos... -0.18% -164 0.11% -162 0.0% -163 0.62% -162 -157 -162 24 $-0.07(-6.37%) (6.8%)
208 wrapped bnb wbnb $269.71 binance-smart... 7.38% -157 1.51% -155 14.34% -154 19.01% -154 -160 -149 -5 $-424.10(-61.13%) (157.24%)
209 toncoin toncoin $0.88 6.23% -152 -4.45% -154 -6.57% -157 -32.7% -169 -160 -161 0 $-3.50(-79.93%) (398.2%)
210 bittorrent btt $0.00 Ethereum, tron 4.67% -148 62.81% -124 76.53% -127 34.93% -135 -155 -146 -160 $-0.01(-91.26%) (1043.88%)
211 Huobi BTC hbtc $22,915.15 Ethereum... 8.07% -148 -1.19% -148 11.63% -149 13.09% -148 -152 -141 -3 $-44,875.80(-66.2%) (195.83%)
212 gensokishi metaverse mv $0.42 polygon-pos 3.49% -139 0.59% -137 2.06% -142 5.55% 184 80 190 0 $-1.04(-71.41%) (249.72%)
214 defichain dfi $1.14 binance-smart... 7.06% -133 0.52% -132 16.37% -128 15.44% -127 -153 -158 1 $-4.14(-78.48%) (364.72%)
215 fruits frts $0.02 -0.55% -122 2.48% -117 2.09% -122 1.74% -124 -83 -12 0 $0.00(-7.96%) (8.64%)
216 Tether Gold xaut $1,736.82 Ethereum... 1.05% -122 1.11% -117 1.14% -122 -4.85% -126 -111 -68 0 $-311.89(-15.22%) (17.96%)
217 the transfer token ttt $3.52 ethereum... 10.2% -106 16.26% -100 27.59% -102 46.75% -83 -96 -63 -6 $-12.70(-78.3%) (360.87%)
218 bitdao bit $0.61 Ethereum... 11.92% -100 13.93% -96 30.27% -93 34.89% -87 -111 -108 0 $-2.36(-79.52%) (388.17%)
219 Nexus Mutual nxm $52.89 Ethereum 12.67% -99 2.82% -103 36.75% -88 41.63% -78 -101 -99 -1 $-131.09(-71.25%) (247.87%)
220 counos x ccxx $19.01 0.05% -107 0.06% -106 2.39% -111 0.14% -113 -93 -86 -15 $-160.00(-89.38%) (841.82%)
221 threshold t $0.04 4.85% -97 -1.93% -97 5.62% -101 -3.61% -109 -96 -114 0 $-0.07(-65.06%) (186.23%)
222 wemix wemix $2.41 Klaytn 4.01% -99 -1.93% -97 2.91% -106 -16.76% -118 -128 -50 0 $-21.85(-90.06%) (905.62%)
223 LINK ln $47.30 11.39% -95 6.47% -90 28.53% -78 39.55% -67 -86 -111 0 $-248.14(-83.99%) (524.64%)
224 safe safe $13.61 22.32% -79 11.22% -81 0.26% -103 -10.89% -114 -132 -121 303 $-33.59(-71.16%) (246.76%)
225 Osmosis osmo $0.99 10.29% -92 0.39% -94 15.99% -87 24.19% -79 -106 -144 0 $-10.07(-91.01%) (1012.1%)
226 binaryx bnx $125.19 binance-smart... 2.43% -88 -2.06% -85 8.92% -84 7.27% -82 -71 14 749 $-74.23(-37.23%) (59.3%)
227 terra luna $1.81 4.33% -78 -5.57% -80 3.36% -81 -24.83% -113 0 0 0 $-0.78(-30.12%) (43.11%)
228 Rocket Pool rpl $19.50 Ethereum 12.91% -59 6.67% -54 77.15% -22 84.99% -10 -43 -42 33 $-39.72(-67.08%) (203.73%)
229 LooksRare looks $0.38 Ethereum 12.91% -50 -11.53% -63 23.86% -48 24.02% -42 -67 0 0 $-1.41(-78.69%) (369.27%)
230 Liquity USD lusd $1.04 Ethereum... 0.84% -60 1.16% -55 0.79% -60 2.19% -163 -154 -117 -16 $-0.01(-0.54%) (0.55%)
231 HUSD husd $1.00 Ethereum... -0.13% -65 0.03% -58 0.04% -70 -0.28% -106 -117 -68 -132 $-0.01(-1.46%) (1.48%)
232 Astar astr $0.04 5.33% -51 -3.57% -50 2.46% -56 -8.58% -68 -58 -87 0 $-0.25(-85.33%) (581.72%)
233 MaidSafeCoin maid $0.34 omni 5.98% -50 -10.45% -54 27.27% -34 77.13% 26 80 81 -111 $-0.95(-73.63%) (279.22%)
234 Baby Doge Coin babydoge $0.00 Ethereum... 5.38% -50 -5.2% -49 1.16% -55 -23.62% -73 0 0 0 $0.00(-70.19%) (235.43%)
235 metisdao metis $33.72 19.84% -32 -0.55% -48 50.84% 3 61.5% 13 47 45 948 $-281.12(-89.29%) (833.72%)
236 VVS Finance vvs $0.00 cronos 9.36% -46 1.71% -41 7.31% -45 14.34% -30 -35 -58 0 $0.00(-95.04%) (1916.39%)
237 humanscape hum $0.18 ethereum... 3.36% -52 -4.6% -49 9.87% -44 -5.25% -52 -54 -12 206 $-0.44(-71.33%) (248.82%)
238 Radio Caca raca $0.00 Ethereum... 5.33% -36 0.46% -40 4.81% -41 3.33% -33 -42 -68 0 $-0.01(-96.49%) (2748.45%)
239 stasis euro eurs $1.02 0.59% -39 0.31% -36 1.33% -43 -2.71% -47 -27 68 42 $-0.26(-20.34%) (25.53%)
240 chainbing cbg $3.74 Ethereum -5.39% -46 -2.89% -39 2.52% -40 -31.57% -73 -11 -19 0 $-127.93(-97.16%) (3420.94%)
241 ton crystal ton $0.09 Ethereum 5.85% -27 1.66% -19 4.54% -32 -5.87% -44 -94 -84 0 $-0.34(-78.22%) (359.21%)
242 wrapped everscale wever $0.09 5.88% -27 0.87% -21 4.57% -31 -4.89% -42 0 0 0 $-0.01(-13.46%) (15.56%)
243 SafeMoon safemoon $0.00 harmony-shard... 4344.77% 840 4245.58% 849 41.16% 34 4801.66% 864 121 -49 -36 $0.00(-97.97%) (4831.4%)
244 usdx [kava] usdx $0.97 0.01% -28 0.12% -4 2.46% -20 1.2% -20 6 22 74 $-0.05(-4.8%) (5.04%)
245 metacraft mct $2.07 binance-smart... -5.76% -35 -8.96% -32 -20.63% -59 -27.32% -62 40 418 0 $-1.39(-40.13%) (67.03%)
246 project galaxy gal $3.07 binance-smart... 10.82% -5 -1.59% -17 17.3% 3 5.84% -11 -60 0 0 $-14.99(-83.0%) (488.25%)
247 Pirate Chain arrr $0.56 6.29% -17 -4.08% -19 5.9% -19 23.47% 11 -29 -52 -30 $-12.47(-95.72%) (2234.06%)
248 1eco 1eco $3.98 Ethereum -1.12% -27 1.05% -3 -2.16% -31 -2.21% -28 5 28 0 $-5.41(-57.58%) (135.72%)
249 platoncoin pltc $0.91 Ethereum 0.02% -26 1.39% 3 0.09% -28 -20.21% -58 -30 116 224 $-0.45(-32.86%) (48.95%)
250 avinoc avinoc $0.27 Ethereum 1.16% -23 1.38% 4 1.56% -21 0.72% -17 -23 63 0 $-0.21(-43.66%) (77.5%)
251 venus usdc vusdc $0.02 Binance Smart... -0.01% -26 0.01% -1 0.04% -28 0.06% -20 9 105 41 $0.00(-0.02%) (0.02%)
252 mvl mvl $0.00 Ethereum 3.12% -13 -0.57% 3 7.42% -6 -0.83% -16 -48 -30 -68 $-0.06(-93.15%) (1360.89%)
253 lukso lyxe $6.59 9.25% 4 -5.98% -12 4.64% -11 49.6% 44 94 14 7 $-33.25(-83.47%) (504.81%)
254 Uquid Coin uqc $9.93 Ethereum... 15.54% 14 20.11% 33 60.65% 65 82.24% 89 64 181 -88 $-23.09(-69.94%) (232.62%)
255 Numeraire nmr $16.68 Ethereum -1.32% -20 -15.98% -36 14.9% 6 80.0% 86 78 43 -100 $-85.15(-83.62%) (510.65%)
256 Stratis strax $0.70 Ethereum 4.8% -6 -2.06% 1 3.32% -11 -23.19% -62 54 49 -108 $-21.04(-96.76%) (2990.78%)
257 Persistence xprt $0.85 Cosmos, osmosis 4.93% -6 -3.55% 2 6.41% -4 -6.67% -19 -64 -40 -25 $-14.73(-94.55%) (1734.88%)
258 nest protocol nest $0.03 1.49% -16 1.74% 9 7.92% -7 10.81% -3 84 206 351 $-0.16(-82.79%) (480.98%)
259 Aurora aurora $1.68 aurora, Ethereum 11.03% 5 -4.26% 1 11.04% 15 24.05% 113 -12 -3 0 $-19.42(-92.04%) (1156.19%)
260 inSure DeFi sure $0.00 avalanche... 5.39% -7 -9.59% -26 13.7% 0 19.83% 12 -32 11 20 $-0.05(-93.77%) (1505.65%)
261 WazirX wrx $0.25 binancecoin... 5.94% -3 -6.1% -10 10.77% -6 15.98% 8 23 -16 -146 $-3.82(-93.81%) (1514.25%)
262 Prometeus prom $5.84 Ethereum... 1.72% -14 -5.75% -9 10.81% -6 65.5% 63 72 39 -106 $-63.91(-91.62%) (1093.94%)
263 revain rev $0.00 Ethereum 3.25% -11 -9.3% -20 -2.24% -27 -4.65% -24 32 -65 -160 $-4.06(-99.97%) (360558.3%)
264 Steem steem $0.24 3.69% -9 -2.68% 0 14.88% 5 6.79% -13 4 -4 -92 $-7.79(-96.98%) (3216.29%)
265 wrapped velas wvlx $0.04 velas 6.07% -6 -7.57% -16 -6.53% -38 -6.81% -31 -59 -116 0 $-0.21(-83.32%) (499.51%)
266 Cartesi ctsi $0.16 avalanche... 5.83% -6 -6.02% -4 3.93% -7 3.2% -6 -21 7 -86 $-1.56(-90.91%) (1000.12%)
267 Yield Guild Games ygg $0.80 Ethereum... 5.54% -6 -5.67% -4 25.74% 22 23.49% 15 72 -21 0 $-9.51(-92.2%) (1182.87%)
268 biswap bsw $0.33 binance-smart... 4.94% -3 -8.06% -10 7.92% -6 1.88% -18 -45 -59 0 $-1.55(-82.22%) (462.5%)
269 Augur rep $8.24 Ethereum 5.8% 0 -1.61% 0 4.85% -12 -2.39% -24 -52 27 -144 $-100.23(-92.4%) (1215.77%)
270 Biconomy bico $0.57 Ethereum 7.23% 3 7.11% 8 13.65% 6 5.96% 8 27 32 0 $-5.80(-91.03%) (1014.92%)
271 aelf elf $0.17 Ethereum 5.1% -4 -7.31% -5 -7.56% -34 14.64% 4 28 3 -71 $-2.27(-93.19%) (1369.38%)
272 funtoken fun $0.01 3.89% -6 -0.59% 0 7.97% -5 8.29% -5 -5 64 -101 $-0.18(-95.72%) (2237.55%)
273 VeThor Token vtho $0.00 vechain 4.41% -3 9.33% 15 27.1% 20 26.94% 16 18 14 -128 $-0.04(-94.89%) (1856.22%)
274 Metal mtl $1.34 Ethereum 5.8% 0 -8.96% -9 9.35% -2 -0.29% -21 19 -9 2 $-12.19(-90.13%) (913.32%)
275 Hxro hxro $0.21 ethereum... -0.61% -12 -5.06% -4 -10.45% -34 1.03% -14 -13 31 -8 $-0.57(-73.52%) (277.61%)
276 Coin98 c98 $0.47 Ethereum... 8.02% 2 -6.64% -8 0.25% -18 -3.33% -24 -19 -58 -39 $-4.80(-91.13%) (1027.27%)
277 Injective Protocol inj $1.31 binance-smart... 5.54% 0 -2.75% -2 4.63% -4 0.9% -12 -42 -49 -110 $-20.89(-94.11%) (1597.99%)
278 mobilecoin mob $1.14 6.18% 1 1.68% 4 9.48% 2 8.65% -1 -79 -93 0 $-15.10(-92.97%) (1321.87%)
279 Cult DAO cult $0.00 Ethereum 8.7% 3 3.58% 11 50.23% 65 87.98% 104 0 0 0 $0.00(-13.83%) (16.05%)
280 creditcoin ctc $0.41 5.79% 0 6.53% 15 -13.4% -41 9.16% -1 -25 2333 -70 $-7.97(-95.15%) (1961.93%)
281 Bifrost bfc $0.08 Ethereum, Fantom 15.82% 16 20.14% 36 35.19% 39 24.28% 17 46 2 238 $-0.56(-87.79%) (718.89%)
282 Anyswap any $4.43 polygon-pos... 8.63% 6 -0.87% 1 5.42% -4 26.04% 21 -12 -14 275 $-26.68(-85.76%) (602.04%)
283 OriginTrail trac $0.23 Ethereum... 7.26% 1 -2.2% -3 19.05% 12 15.95% 2 -22 -6 41 $-2.46(-91.6%) (1090.01%)
284 centrifuge cfg $0.28 4.66% -1 -9.75% -11 6.43% -1 9.38% 12 65 115 0 $-1.84(-86.67%) (650.25%)
285 Origin Protocol ogn $0.21 Ethereum, sora 5.84% 2 -4.35% -6 -1.53% -14 -25.16% -64 26 -28 -142 $-2.90(-93.34%) (1402.11%)
286 ssv network ssv $8.02 Ethereum 29.32% 38 4.17% 14 37.42% 44 82.82% 109 45 43 0 $-12.61(-61.13%) (157.25%)
287 deapcoin dep $0.01 Ethereum... 11.01% 8 -8.51% -13 -4.86% -24 -17.24% -44 0 82 222 $-0.06(-83.76%) (515.64%)
288 Mdex mdx $0.09 Heco... 3.81% -2 -2.53% 1 2.02% -7 4.82% -7 1 -13 -199 $-6.42(-98.66%) (7343.86%)
289 renBTC renbtc $22,916.97 polygon-pos... 7.88% 0 -1.76% -62 10.81% -57 12.66% -64 -114 -131 -183 $-44,577.97(-66.05%) (194.52%)
290 BarnBridge bond $11.02 ethereum... -42.75% -102 -5.89% -5 244.4% 273 307.35% 296 284 287 46 $-134.49(-92.43%) (1220.94%)
291 orchid oxt $0.11 5.49% -1 -6.95% -10 6.11% -1 10.24% -5 -5 1 -128 $-0.73(-86.65%) (649.18%)
292 myneighboralice alice $2.54 16.44% 18 -0.4% 6 16.97% 12 -7.63% -26 -17 -29 -123 $-23.62(-90.31%) (931.79%)
293 Boba Network boba $0.45 boba, Ethereum 7.11% 1 -2.89% -1 17.82% 16 11.15% 13 43 -24 0 $-3.47(-88.49%) (769.15%)
294 stormx stmx $0.01 6.37% -1 -1.82% 2 3.02% -9 11.15% -2 -11 -12 -145 $-0.20(-96.34%) (2630.65%)
295 reef reef $0.00 5.32% -3 -9.82% -18 12.12% 3 9.0% -5 17 -5 -133 $-0.05(-92.4%) (1216.0%)
296 sologenic solo $0.19 -2.52% -15 -7.52% -10 -1.03% -14 -24.13% -59 -48 -37 -60 $-6.08(-96.95%) (3177.23%)
297 freeway token fwt $0.01 Ethereum... -0.74% -12 72.82% 115 76.58% 255 -6.84% 91 63 63 261 $-0.02(-68.85%) (220.99%)
298 orbit chain orc $0.12 ethereum... 6.62% 0 -4.34% -5 20.92% 17 49.29% 66 24 -17 -71 $-4.22(-97.21%) (3484.36%)
299 Illuvium ilv $115.07 Ethereum 8.45% 3 -10.02% -15 12.81% 4 -31.1% -83 -117 -108 -36 $-1,756.58(-93.85%) (1526.57%)
300 standard tokenization protocol stpt $0.04 3.55% -4 -2.56% 10 1.83% -3 5.44% 1 41 12 105 $-0.15(-76.77%) (330.55%)
301 liquity lqty $0.92 ethereum... 0.79% -10 -5.71% -4 -1.67% -15 -11.6% -31 -7 37 235 $-47.12(-98.08%) (5101.57%)