历史快照 - 2022-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 glitzkoin gtn $0.29 stellar 7.49% 5 -0.97% 2 10.22% 6 17.88% 17 57 201 104 $-1.91(-86.67%) (650.45%)
303 Energy Web Token ewt $2.42 xdai 5.22% -2 -9.35% -12 9.06% -2 -2.38% -20 1 7 -145 $-18.14(-88.24%) (750.13%)
304 NKN nkn $0.10 Ethereum 10.23% 8 -4.42% -2 13.46% 10 11.59% 3 52 12 -122 $-1.21(-92.15%) (1174.37%)
305 adshares ads $2.52 Ethereum... 6.47% 3 -1.66% 0 26.17% 32 32.61% 51 63 40 502 $-3.10(-55.18%) (123.12%)
306 iexec rlc rlc $0.89 5.4% -1 -7.19% -7 -2.68% -18 20.9% 17 42 -2 -156 $-10.76(-92.4%) (1214.97%)
307 decentralized social deso $8.05 4.37% -3 -1.13% 0 0.98% -15 1.15% -20 -44 -93 0 $-96.70(-92.32%) (1201.59%)
308 locus chain locus $0.08 Ethereum 0.71% -9 0.44% 4 -5.53% -24 26.03% 21 -49 -22 0 $-0.15(-65.42%) (189.15%)
309 Alien Worlds tlm $0.03 Ethereum 6.89% 2 -1.9% -3 4.43% -10 2.22% -18 -21 102 -79 $-6.78(-99.6%) (24862.62%)
310 tribe tribe $0.16 1.65% -10 -0.39% 1 2.3% -16 0.83% -22 -58 -83 -57 $-2.05(-92.91%) (1309.47%)
311 rakon rkn $0.29 ethereum... 12.63% 9 2.77% 5 36.72% 47 37.61% 46 -3 7 -53 $-0.48(-62.09%) (163.8%)
312 Alchemy Pay ach $0.01 ethereum... 4.45% -3 -9.54% -11 21.02% 30 21.87% 18 2 15 616 $-0.14(-90.74%) (979.61%)
313 rsk smart bitcoin rbtc $22,828.90 7.86% 0 -1.18% 1 11.67% 5 12.61% 4 -32 65 22 $-44,750.89(-66.22%) (196.03%)
314 moviebloc mbl $0.00 Ethereum, ONT... 1.57% -11 -6.1% -11 9.61% -1 78.79% 104 26 -5 147 $-0.03(-87.12%) (676.23%)
315 bridge oracle brg $0.01 binance-smart... -16.22% -40 -25.06% -45 -25.75% -67 8.3% -6 46 -36 691 $-0.33(-97.43%) (3794.46%)
316 xsgd xsgd $0.77 Ethereum... 8.75% 3 7.34% 13 6.67% -20 9.48% -74 -100 -27 222 $-0.07(-8.31%) (9.07%)
317 Perpetual Protocol perp $0.79 optimistic-et... 11.3% 11 -5.4% 8 5.59% 12 17.29% 34 -41 -109 -94 $-20.71(-96.33%) (2624.37%)
318 quarkchain qkc $0.01 6.95% -3 -1.07% -3 4.18% -8 4.41% -16 7 4 -36 $-0.29(-96.4%) (2675.42%)
319 Aragon ant $1.71 Ethereum... 6.73% -1 -4.5% -6 5.27% -8 7.33% -7 5 -25 -140 $-12.35(-87.84%) (722.16%)
320 CertiK ctk $0.83 -1.18% -14 4.22% 8 4.04% -8 6.43% -6 26 93 92 $-2.96(-78.17%) (358.16%)
321 Dawn Protocol dawn $0.89 Ethereum 3.78% -7 -0.93% 0 9.31% 3 -1.16% -21 -18 2 -86 $-7.98(-89.92%) (892.33%)
322 moonriver movr $13.19 meter, moonriver 7.54% 10 -10.45% -13 6.78% 4 19.65% 27 -43 -60 0 $-445.40(-97.12%) (3377.93%)
323 wirex token wxt $0.01 0.53% -7 -11.05% -15 -13.24% -36 -40.49% -104 -77 70 368 $-0.02(-78.29%) (360.67%)
324 Venus xvs $5.28 Binance Smart... 5.2% 7 -3.13% -2 2.33% -8 11.88% 2 54 15 -194 $-133.46(-96.2%) (2529.2%)
325 zeon zeon $0.00 Ethereum... 0.52% -8 -19.27% -31 -20.64% -50 -26.8% -69 25 169 -46 $0.00(-63.56%) (174.39%)
326 Ergo erg $2.00 7.24% 8 3.0% 17 18.61% 24 3.3% -10 6 16 -156 $-20.37(-91.07%) (1020.41%)
327 Aavegotchi ghst $1.34 ethereum... 1.53% -6 0.7% 10 1.17% -10 2.57% -9 -10 17 -38 $-1.62(-54.65%) (120.52%)
328 strike strk $19.29 Ethereum... 3.27% -2 -0.9% 4 7.12% 0 -2.26% -20 -19 4 -150 $-52.45(-73.11%) (271.91%)
329 Divi divi $0.02 4.01% 1 -7.41% -11 5.02% -6 -9.47% -35 -105 -77 -35 $-0.13(-85.67%) (597.96%)
330 dfi.money yfii $1,646.57 3.28% -3 2.27% 11 30.29% 40 78.88% 103 293 123 -39 $-7,043.47(-81.05%) (427.77%)
331 Everipedia iq $0.01 binance-smart... 10.63% 14 3.08% 15 23.58% 29 23.83% 27 45 22 -59 $-0.06(-91.21%) (1037.97%)
332 loom network loom $0.05 Ethereum 2.45% -3 -3.82% -6 -5.34% -26 12.23% 1 -2 83 44 $-0.64(-93.03%) (1335.23%)
333 Sun Token sun $0.01 Tron20, tron 0.48% -10 -0.61% 3 4.64% -8 1.35% -13 -64 -36 -71 $-6.10(-99.9%) (102797.37%)
334 propy pro $0.76 ethereum... -0.62% -12 -6.73% -15 -7.87% -34 -9.97% -39 1 -26 415 $-4.31(-85.04%) (568.47%)
335 Ark ark $0.45 5.92% 5 -2.61% -4 9.13% 6 -2.43% -24 2 -15 -136 $-9.84(-95.66%) (2201.51%)
336 mines of dalarnia dar $0.30 Ethereum... 5.46% 5 -4.38% -9 6.31% -4 -2.59% -26 -58 -131 0 $-4.14(-93.34%) (1402.3%)
337 UTRUST utk $0.13 Ethereum 10.5% 16 0.28% 10 8.17% 2 8.06% -10 -16 13 -39 $-0.99(-88.35%) (758.59%)
338 SuperFarm super $0.15 binance-smart... 7.36% 10 7.56% 24 17.85% 17 11.98% 0 -37 -85 -22 $-4.07(-96.4%) (2675.47%)
339 veritaseum veri $28.54 Ethereum... 2.52% -6 6.09% 19 51.85% 70 -0.13% -18 65 41 145 $-438.16(-93.88%) (1535.22%)
340 somesing ssx $0.02 icon 2.9% -4 -3.38% -6 2.82% -13 -0.26% -18 -24 -7 0 $-0.23(-90.82%) (989.69%)
341 Metadium meta $0.04 Ethereum 3.77% -2 -3.56% -6 6.97% -3 -2.79% -28 -43 -22 -143 $-0.37(-91.18%) (1033.51%)
342 cVault.finance core $6,083.76 Ethereum... 6.09% 4 6.71% 21 5.33% -8 10.85% -3 24 95 29 $-11,806.19(-65.99%) (194.06%)
343 World Mobile Token wmt $0.25 cardano 10.96% 16 12.95% 31 32.12% 39 10.89% -1 36 11 0 $-0.33(-57.1%) (133.11%)
344 fetch.ai fet $0.08 6.02% 6 -5.16% -14 7.07% -1 6.17% -16 -110 -105 -206 $-0.87(-91.48%) (1074.31%)
345 hedgetrade hedg $0.17 Ethereum... 1.55% -8 -2.8% 0 4.19% -10 -8.3% -40 -40 -54 -119 $-2.79(-94.21%) (1627.57%)
346 TitanSwap titan $1.12 Ethereum 4.72% 3 -5.64% -13 -9.48% -39 -78.05% -220 -136 -76 -121 $-8.03(-87.76%) (717.0%)
347 Rari Governance Token rgt $4.78 polygon-pos... 3.55% -3 -4.81% -9 -1.32% -25 13.3% 5 -47 -75 31 $-45.25(-90.44%) (946.31%)
348 rsk infrastructure framework rif $0.07 5.34% 3 -9.55% -25 34.66% 45 33.57% 39 -25 -11 -158 $-0.37(-84.19%) (532.34%)
349 Polkastarter pols $0.60 binance-smart... 6.2% 5 1.49% 6 15.93% 13 17.17% 24 44 2 -9 $-5.87(-90.76%) (981.8%)
350 Maple mpl $13.36 ethereum... 3.04% -3 -5.72% -11 22.41% 23 10.71% -2 -78 -124 791 $-50.40(-79.05%) (377.34%)
351 aleph.im aleph $0.26 Ethereum -0.34% -13 0.1% 21 0.13% -2 0.42% -6 43 156 388 $-0.56(-68.23%) (214.79%)
352 Verge xvg $0.00 6.05% 4 -6.36% -12 2.35% -16 16.28% 10 -45 -59 -233 $-0.25(-98.61%) (7098.83%)
353 sport and leisure snl $0.09 Ethereum... 10.31% 12 0.8% 6 40.67% 53 41.92% 55 -15 -12 -51 $-0.19(-69.32%) (225.99%)
354 venus busd vbusd $0.02 binance-smart... -0.12% -12 0.04% 0 -0.02% -23 -0.05% -30 19 129 50 $0.00(-0.16%) (0.16%)
355 Electroneum etn $0.00 3.08% -3 -6.3% -13 2.55% -15 4.31% -20 -2 29 -103 $-0.19(-98.34%) (5917.51%)
356 Marlin pond $0.01 Ethereum... -6.14% -31 17.17% 33 43.94% 56 44.88% 57 96 20 94 $-0.25(-94.42%) (1691.94%)
357 centrality cennz $0.05 Ethereum... 3.98% -2 4.96% 8 13.89% 7 3.54% -23 14 -11 -44 $-0.49(-91.04%) (1015.61%)
358 Stargate Finance stg $0.43 8.65% 8 -1.71% -1 25.73% 29 0.0% 0 0 0 0 $-0.03(-5.8%) (6.16%)
359 defi pulse index dpi $101.65 15.91% 20 3.79% 7 12.56% 7 35.37% 45 49 35 0 $-318.65(-75.81%) (313.47%)
360 alpha finance lab alpha $0.13 6.2% 1 -6.43% -10 9.86% -1 8.1% -7 -5 -57 -207 $-2.49(-95.14%) (1957.6%)
361 mrweb finance ama $0.01 binance-smart... -2.71% -18 7.27% 14 11.27% 0 -43.15% -120 -46 1093 0 $-0.13(-95.82%) (2291.83%)
362 Verasity vra $0.01 Ethereum... 9.67% 9 -2.79% -6 30.34% 36 5.52% -16 164 81 78 $-0.08(-93.67%) (1480.45%)
363 seedify.fund sfund $1.72 binance-smart... 8.8% 6 -2.65% 53 18.1% 75 47.1% 129 103 53 720 $-14.58(-89.43%) (846.05%)
364 Beta Finance beta $0.12 ethereum... 6.59% 0 -0.5% 0 3.66% -16 16.09% 13 21 -40 0 $-2.30(-95.03%) (1911.12%)
365 BakerySwap bake $0.29 binance-smart... 7.6% 2 -5.46% -13 2.86% -20 20.17% 13 -21 -48 -244 $-7.83(-96.42%) (2693.22%)
366 DigitalBits xdb $0.04 ethereum... 1.72% -9 -2.28% 77 -21.3% 5 -21.45% 2 -168 -156 -33 $-0.77(-95.09%) (1935.89%)
367 Ampleforth Governance Token forth $3.62 Ethereum 3.87% -5 1.68% 1 5.3% -15 27.51% 32 31 54 -103 $-41.71(-92.02%) (1152.62%)
368 Ufo Gaming ufo $0.00 Ethereum 18.44% 22 11.13% 17 69.14% 92 71.64% 88 32 -73 0 $0.00(-96.32%) (2618.37%)
369 Vai vai $0.95 binance-smart... -0.18% -11 0.15% 0 0.08% -22 -0.16% -29 20 131 -37 $-0.15(-13.53%) (15.65%)
370 enzyme mln $25.86 4.92% 0 0.07% 1 4.3% -14 9.62% -3 7 -18 -173 $-230.77(-89.92%) (892.26%)
371 vega protocol vega $2.27 15.05% 18 5.28% 20 19.36% 30 40.53% 78 204 108 0 $-19.24(-89.46%) (848.52%)
372 asd asd $0.08 5.49% 2 10.88% 22 2.03% -18 -4.65% -40 -106 -51 -236 $-3.01(-97.39%) (3729.7%)
373 Badger DAO badger $4.25 Ethereum... 5.22% 0 7.47% 13 21.04% 23 36.61% 46 -44 -11 -96 $-79.71(-94.93%) (1874.24%)
374 Dero dero $4.19 10.39% 9 2.61% 4 20.13% 20 18.95% 18 -29 -90 -90 $-21.40(-83.64%) (511.28%)
375 Band Protocol band $1.51 Ethereum, Fantom 8.26% 3 -1.0% -2 10.79% 0 9.63% -5 17 -40 -218 $-19.59(-92.84%) (1296.38%)
376 origin dollar ousd $1.00 Ethereum 0.13% -13 -0.09% -56 0.06% -74 -0.13% -77 -19 -3 499 $-0.05(-4.91%) (5.16%)
377 conun con $0.02 Ethereum -2.49% -17 63.03% 111 96.25% 136 62.31% 76 52 116 775 $-0.08(-80.88%) (422.9%)
378 Mobox mbox $0.66 binance-smart... 7.17% 3 0.1% -2 15.19% 7 14.58% 4 -50 -114 243 $-11.73(-94.7%) (1787.79%)
379 Aergo aergo $0.13 ethereum... 4.8% -2 -5.56% -12 1.31% -16 5.14% 11 16 19 81 $-0.39(-75.33%) (305.4%)
380 dusk network dusk $0.13 Ethereum... 5.41% 0 -10.72% -19 10.92% 0 -1.57% -26 10 -19 89 $-0.91(-87.91%) (727.07%)
381 abbc coin abbc $0.05 1.85% -6 -15.91% -32 -16.39% -60 -26.4% -88 -85 -17 -217 $-1.24(-96.03%) (2419.1%)
382 axel axel $0.18 7.88% 5 -1.26% -5 8.94% -6 32.87% 41 51 171 15 $-0.15(-44.94%) (81.63%)
383 flamingo flm $0.16 Neo 5.23% -1 -17.97% -39 3.79% -15 59.32% 77 145 109 2 $-0.94(-85.22%) (576.8%)
385 RAMP ramp $0.11 ethereum... -3.56% -17 -17.53% -37 3.42% -13 141.93% 173 240 208 -40 $-0.86(-89.09%) (816.73%)
386 Telos tlos $0.19 Ethereum... 4.43% -2 1.47% 2 8.17% -7 -5.85% -39 -66 -125 112 $-1.20(-86.61%) (646.98%)
387 celo dollar cusd $0.99 Celo, celo -0.16% -11 -0.38% -7 0.33% -34 0.22% -51 -24 41 33 $-0.02(-2.12%) (2.17%)
388 cocos-bcx cocos $0.74 ethereum... 4.07% -2 -2.77% -7 2.78% -14 8.03% -7 33 147 127 $-4.22(-85.1%) (571.15%)
389 whitecoin xwc $0.07 8.38% 9 5.88% 11 7.93% -3 1.77% -18 -115 -218 -176 $-2.53(-97.46%) (3839.58%)
390 hunt hunt $0.44 3.06% -5 -1.79% -6 9.01% -1 -2.72% -29 -9 0 133 $-0.97(-68.57%) (218.15%)
391 idex idex $0.07 5.52% 5 0.61% 2 -0.23% -22 12.25% 6 18 13 185 $-0.62(-89.32%) (836.03%)
392 TomoChain tomo $0.53 4.58% 0 -10.32% -22 11.65% 5 9.5% 1 19 -45 -246 $-3.23(-85.91%) (609.81%)
393 ThunderCore tt $0.01 4.43% 2 -3.03% -10 3.72% -15 -2.4% -27 -11 -5 -16 $-0.03(-85.81%) (604.96%)
394 efforce wozx $0.09 3.43% -1 -2.88% -7 -9.8% -43 21.51% 21 -3 80 -55 $-3.06(-97.1%) (3345.26%)
395 LCX lcx $0.06 Ethereum... 7.45% 4 -7.46% -16 -3.38% -28 1.29% -19 19 10 213 $-0.42(-87.05%) (672.48%)
396 e-radix exrd $0.07 10.4% 9 0.57% 2 4.17% -15 0.53% -22 -34 0 -126 $-0.56(-89.5%) (852.07%)
397 Mango Markets mngo $0.05 Solana 7.2% 3 0.53% 0 8.48% -2 -6.14% -38 -17 -71 0 $-0.41(-89.43%) (846.22%)
398 dkargo dka $0.05 ethereum... 3.13% -1 -2.66% -6 4.47% -15 -3.8% -33 -28 -13 -115 $-0.50(-91.42%) (1065.89%)
399 Orion Protocol orn $1.39 Ethereum 7.39% 2 8.39% 15 12.77% 5 10.61% 3 14 -13 -156 $-26.48(-95.0%) (1900.17%)
400 kok kok $0.44 Ethereum -6.29% -28 -27.65% -76 -34.72% -109 -47.24% -151 -222 -233 -162 $-6.06(-93.19%) (1368.36%)
401 h2o dao h2o $0.60 binance-smart... 0.69% -10 3.04% 5 3.66% -13 1.62% 15 79 528 0 $-0.30(-33.4%) (50.15%)
402 hyperion hyn $0.23 ethereum... 7.31% 0 1.86% 2 29.76% 34 38.3% 43 -100 -103 1134 $-1.48(-86.56%) (644.16%)