历史快照 - 2022-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Neutrino System Base Token nsbt $17.05 Ethereum... 0.48% -9 1.29% -1 2.86% -19 5.1% -12 41 21 18 $-46.63(-73.23%) (273.49%)
404 XCAD Network xcad $1.52 zilliqa... 6.74% -1 -6.72% -14 -1.39% -27 -32.11% -60 -133 -37 0 $-4.14(-73.22%) (273.46%)
405 onus onus $0.47 binance-smart... -1.45% -17 8.36% 17 17.46% 15 0.04% -25 -17 40 0 $-0.37(-43.77%) (77.85%)
406 ankrETH aeth $1,569.80 Ethereum 14.46% 13 4.32% 5 38.59% 48 44.26% 53 1 11 -39 $-3,071.07(-66.17%) (195.63%)
407 super zero protocol sero $0.13 8.21% 4 15.33% 33 8.8% -2 11.57% 4 93 156 -48 $-0.28(-68.97%) (222.25%)
408 truefi tru $0.08 11.19% 9 -6.36% -13 -13.17% -51 27.39% 27 -25 -51 234 $-0.65(-88.76%) (789.4%)
409 everrise rise $0.00 polygon-pos... 15.25% 18 -6.83% -13 29.39% 38 44.95% 61 78 49 0 $0.00(-52.15%) (108.97%)
410 Hifi Finance mft $0.00 Ethereum 5.06% -1 -2.73% -5 13.03% 7 15.9% 12 15 0 -99 $-0.03(-86.64%) (648.47%)
411 splintershards sps $0.06 1.92% -5 1.19% 6 18.63% 22 -5.86% -22 -53 -3 0 $-0.83(-93.67%) (1479.58%)
412 ARPA Chain arpa $0.04 Ethereum... 6.87% 1 -5.04% -11 -1.87% -21 -16.92% -62 10 15 56 $-0.18(-83.24%) (496.55%)
413 YooShi yooshi $0.00 binance-smart... 2.01% -5 -1.43% -3 22.48% 28 26.49% 26 3 -38 0 $0.00(-96.36%) (2645.03%)
414 Mask Network mask $1.50 polygon-pos... 8.38% 4 -1.98% -6 5.51% -7 -1.37% -20 -17 -89 9 $-28.72(-95.04%) (1918.04%)
415 fleta fleta $0.02 Ethereum... 0.02% -8 0.02% 3 0.09% -16 0.15% -14 24 147 354 $-0.03(-59.85%) (149.07%)
416 jasmycoin jasmy $0.01 4.5% -2 -2.49% -3 -3.15% -24 -3.96% -30 -42 -35 0 $-0.27(-96.75%) (2978.31%)
417 zb token zb $0.09 Ethereum... 17.7% 22 3.41% 14 7.52% -1 -12.69% -48 -50 17 -222 $-0.58(-86.25%) (627.14%)
418 Proton xpr $0.00 Ethereum... 2.42% -6 0.96% 12 12.36% 13 7.03% 3 -15 -39 254 $-0.08(-96.45%) (2713.78%)
419 starlink starl $0.00 6.1% 1 1.62% 10 7.81% 2 -2.48% -19 13 -18 0 $0.00(-94.95%) (1880.1%)
420 xenioscoin xnc $0.55 -0.4% -10 -0.9% 5 -0.84% -18 -0.78% -17 23 147 -155 $-2.88(-83.98%) (524.08%)
421 AIOZ Network aioz $0.07 Ethereum... -4.17% -17 -6.1% -2 -4.96% -18 18.79% 25 -15 -21 207 $-1.72(-96.31%) (2606.89%)
422 Alchemix alcx $27.96 Ethereum 12.74% 12 2.52% 34 21.0% 51 16.82% 32 25 -27 -101 $-924.72(-97.07%) (3307.68%)
423 qcash qc $0.09 qtum 26.18% 42 6.42% 23 9.7% 3 1.13% -16 -21 48 -67 $-0.07(-42.65%) (74.37%)
424 Wanchain wan $0.22 4.76% -2 -5.09% -9 10.21% 3 9.26% 2 25 -21 -146 $-9.53(-97.79%) (4433.55%)
425 SingularityNET agi $0.04 Ethereum... 8.02% 4 5.25% 20 4.55% -6 -1.73% -20 -82 -70 -250 $-1.48(-97.47%) (3846.31%)
426 Karura kar $0.62 7.22% 2 -7.62% -19 -5.25% 177 11.44% 195 262 185 0 $-12.32(-95.23%) (1998.28%)
427 chimpion bnana $1.30 Ethereum 18.37% 24 -2.54% 0 19.75% 22 26.87% 25 4 2 -66 $-6.90(-84.18%) (532.23%)
428 Ribbon Finance rbn $0.25 Ethereum... 4.5% -2 -4.09% -7 9.09% 0 -0.91% -22 -8 133 0 $-4.54(-94.74%) (1800.3%)
429 mstable usd musd $0.99 0.14% -13 -0.81% 3 2.87% -14 -0.56% -20 19 143 33 $-0.07(-6.23%) (6.64%)
430 Carry cre $0.00 Ethereum... 2.19% -7 0.67% 8 11.33% 5 2.89% -13 -4 0 -60 $-0.07(-93.58%) (1458.78%)
431 anchor protocol anc $0.12 Ethereum, Terra 2.37% -7 -4.68% -5 -2.14% -23 -22.62% -76 -158 -304 -183 $-7.00(-98.38%) (6080.84%)
432 Akash Network akt $0.35 osmosis 7.46% -1 0.18% 5 32.99% 50 47.78% 75 -14 -101 -191 $-7.06(-95.25%) (2003.19%)
433 decentral games [new] dg $0.07 16.35% 23 6.84% 27 25.22% 44 78.38% 117 117 -62 0 $-0.45(-85.96%) (612.21%)
434 burger swap burger $1.66 Binance Smart... 1.97% -9 -2.22% -1 -37.46% -88 173.31% 238 243 244 -8 $-19.30(-92.09%) (1164.26%)
435 contracoin ctcn $0.82 Ethereum 0.32% -14 -21.27% -53 -11.56% -45 -11.11% -51 5 278 498 $-0.55(-40.12%) (66.99%)
436 Metahero hero $0.01 binance-smart... 8.43% 0 -5.07% -8 -7.65% -36 -16.79% -61 -110 -148 0 $-0.71(-98.91%) (9105.99%)
437 REI Network rei $0.04 6.01% -7 -7.37% -17 -1.81% -27 25.78% 28 0 0 0 $-0.01(-15.86%) (18.84%)
438 rss3 rss3 $0.15 Ethereum 7.41% -1 9.24% 25 2.37% -14 -7.64% 97 231 466 0 $-0.20(-57.33%) (134.34%)
439 Terra Virtua Kolect tvk $0.05 Ethereum... 5.74% -4 -2.48% 0 1.68% -16 53.41% 77 74 13 -24 $-1.09(-95.56%) (2151.29%)
440 syntropy noia $0.07 13.73% 19 0.4% 10 8.84% 6 24.04% 31 14 30 -131 $-0.75(-91.78%) (1116.4%)
441 SafePal sfp $0.36 Binance Smart... 7.53% -1 -4.71% -7 18.47% 18 1.9% -16 -40 -16 -148 $-3.20(-89.94%) (893.82%)
442 xdai stake $4.57 5.93% -4 -3.72% -6 24.76% 33 29.48% 41 -37 -50 33 $-34.16(-88.2%) (747.21%)
443 leverfi lever $0.00 -5.18% -28 -17.74% -44 0.0% 0 0.0% 0 0 0 0 $0.00(-17.74%) (21.57%)
444 onbuff onit $0.05 Ethereum 7.26% 1 2.97% 9 21.35% 26 22.45% 227 234 153 0 $-0.14(-72.57%) (264.61%)
445 gxchain gxc $0.51 9.18% 5 -6.09% -10 4.39% -11 9.71% -7 17 -117 71 $-9.51(-94.94%) (1876.95%)
446 Komodo kmd $0.29 1.57% -14 -3.64% -5 -4.74% -32 54.06% 77 71 26 -138 $-11.16(-97.5%) (3907.93%)
447 router protocol route $4.75 36.18% 73 19.27% 51 73.95% 130 200.31% 233 294 329 218 $-11.83(-71.35%) (248.99%)
448 LTO Network lto $0.10 ethereum... 4.41% -5 2.28% 9 5.37% -6 15.36% 3 27 30 -60 $-0.80(-89.33%) (837.2%)
449 Samoyedcoin samo $0.01 Solana 11.59% 12 -1.16% 2 20.82% 27 44.49% 63 188 60 0 $-0.21(-95.09%) (1936.63%)
450 Merit Circle mc $0.87 Ethereum... 8.82% 4 -5.0% -6 15.07% 12 16.43% 8 -12 -32 0 $-9.95(-91.92%) (1138.36%)
451 troy troy $0.00 binancecoin... 3.88% -7 -0.47% 1 4.88% -8 21.08% 23 17 6 -88 $-0.03(-86.6%) (646.1%)
452 xmon xmon $24,800.11 Ethereum 37.1% 74 43.45% 96 204.72% 235 374.93% 333 263 63 918 $-51,964.13(-67.69%) (209.53%)
453 darma cash dmch $0.17 -38.36% -118 -38.36% -102 1295.68% 602 -26.59% -90 -69 48 -84 $-0.57(-77.17%) (338.09%)
454 bitmart token bmx $0.21 Ethereum... 5.02% -5 -4.42% -6 -1.71% -25 4.75% -17 51 56 43 $-0.21(-49.94%) (99.74%)
455 Klever klv $0.01 tron, Tron20 7.0% -2 -20.22% -52 -4.93% -33 -18.02% -70 -101 -115 -200 $-0.13(-92.46%) (1225.97%)
456 coinloan clt $18.76 Ethereum 4.01% -8 -4.77% -9 9.22% -6 37.97% 54 2 140 166 $-20.08(-51.7%) (107.03%)
457 Ampleforth ampl $1.07 ethereum... 1.43% -15 -7.47% -34 -2.6% -46 5.61% -33 -82 -94 -266 $-2.77(-72.03%) (257.57%)
458 KardiaChain kai $0.01 ethereum... -0.09% -17 -25.45% -49 -16.23% -40 -23.85% -60 -62 -92 -207 $-0.14(-93.76%) (1503.21%)
459 Gitcoin gtc $2.53 Ethereum 12.47% 15 0.14% 3 13.03% 9 -7.85% -39 25 -36 -159 $-21.14(-89.33%) (837.02%)
460 Handshake hns $0.07 ethereum... 0.26% -14 -9.05% -18 -0.46% -21 2.35% -19 16 20 -94 $-0.77(-91.68%) (1102.33%)
461 hoo token hoo $0.43 Ethereum 15.5% 19 -39.12% -108 -10.38% -48 -29.3% -101 -142 -113 0 $-1.04(-70.6%) (240.15%)
462 rmrk rmrk $3.74 kusama, Kusama 8.03% 4 3.38% 12 11.44% 5 7.53% -12 -7 -85 0 $-58.16(-93.95%) (1554.19%)
463 richquack.com quack $0.00 9.55% 5 7.79% 18 22.96% 29 42.78% 57 69 49 0 $0.00(-77.48%) (344.11%)
464 Presearch pre $0.09 Ethereum... 5.5% -4 -2.65% -6 0.22% -20 -10.96% -50 -19 21 400 $-0.67(-88.29%) (753.93%)
465 Alpha Quark Token aqt $1.33 Ethereum... 3.69% -8 -2.48% -6 6.23% -13 -3.2% -37 -37 -16 -66 $-12.25(-90.21%) (921.81%)
466 travala.com ava $0.69 15.33% 16 3.59% 9 -6.9% -41 23.35% 31 29 -15 -167 $-5.56(-89.0%) (809.06%)
467 Alpaca Finance alpaca $0.25 Fantom... 3.62% -9 0.44% 0 6.27% -14 16.76% 12 -33 -25 465 $-7.79(-96.89%) (3118.39%)
468 Tellor trb $20.75 Ethereum... -4.56% -35 25.29% 61 22.06% 22 90.25% 120 183 186 -96 $-125.04(-85.77%) (602.58%)
469 Steem Dollars sbd $3.07 -0.92% -22 1.12% 1 8.65% -8 -4.58% -42 61 78 -61 $-10.69(-77.67%) (347.82%)
471 pitbull pit $0.00 5.04% -9 -1.43% -7 2.19% -23 0.0% 0 0 0 0 $0.00(-6.14%) (6.54%)
472 Hathor htr $0.15 9.48% 1 -5.79% -18 8.04% -9 12.2% -4 -11 -58 -167 $-2.20(-93.64%) (1471.59%)
473 MonaCoin mona $0.53 2.12% -21 -2.78% -12 9.69% -7 5.62% -25 -17 29 -161 $-16.08(-96.79%) (3014.38%)
474 Bella Protocol bel $0.73 Ethereum... 7.46% -7 -4.95% -19 -5.82% -44 -24.76% -95 -57 131 -61 $-4.75(-86.68%) (651.02%)
475 alitas alt $0.58 binance-smart... 5.19% -12 -8.42% -26 47.71% 73 -14.29% -65 -25 -68 -64 $-39.10(-98.53%) (6698.53%)
476 dia dia $0.43 8.15% -4 -0.97% -8 5.83% -18 14.72% 30 25 10 -69 $-4.64(-91.52%) (1079.18%)
477 HARD Protocol HARD $0.26 3.72% -13 12.59% 28 18.55% 31 39.98% 60 61 59 -53 $-2.36(-90.06%) (905.7%)
478 Celo Euro ceur $1.01 0.26% -23 -0.51% -5 3.74% -23 0.0% 0 0 0 0 $-0.03(-2.57%) (2.64%)
479 BitShares bts $0.01 4.75% -8 -4.95% -13 -8.54% -47 11.04% -1 -12 -20 -213 $-0.88(-98.74%) (7820.09%)
480 platon lat $0.01 4.62% -10 -3.89% -11 1.86% -24 -17.76% -68 -50 -131 0 $-0.30(-96.23%) (2550.31%)
481 Linear lina $0.01 ethereum... 9.2% 2 -6.44% -16 4.22% -12 7.38% -6 1 -69 -231 $-0.20(-95.75%) (2254.61%)
482 phala network pha $0.12 6.42% -1 -2.72% -4 11.48% 3 18.97% 22 3 -46 -286 $-1.11(-90.21%) (921.0%)
483 Elastos ela $1.61 Ethereum... 4.24% -8 0.76% 2 10.77% 1 8.61% -2 -19 1 -61 $-87.50(-98.19%) (5421.29%)
484 Unibright ubt $0.22 polygon-pos... 6.28% 0 -7.04% -13 24.74% 41 11.42% 6 -42 -102 -330 $-3.71(-94.5%) (1717.26%)
485 Wilder World wild $0.38 Ethereum... 12.69% 17 4.19% 17 20.98% 27 87.51% 118 85 -76 414 $-6.90(-94.84%) (1838.7%)
486 venus usdt vusdt $0.02 binance-smart... 0.02% -17 0.04% 0 0.13% -22 0.23% -31 21 135 44 $0.00(0.0%) (0.0%)
487 Sentinel Protocol upp $0.07 ethereum... 3.86% -10 -1.99% -7 5.59% -8 -5.52% -45 -18 10 -135 $-0.31(-81.36%) (436.38%)
488 Bluzelle blz $0.10 ethereum... 8.59% 4 -2.0% -6 9.5% -1 8.88% -1 53 78 -50 $-0.69(-87.62%) (707.48%)
489 Cobak Token cbk $1.01 Ethereum... 3.08% -13 -5.09% -13 5.94% -8 1.51% -27 -8 -27 349 $-12.37(-92.43%) (1221.06%)
490 clover finance clv $0.10 Ethereum 9.57% 6 -0.04% -1 10.18% -2 8.09% -6 -13 -70 -241 $-1.80(-94.7%) (1786.07%)
491 Tokocrypto tko $0.29 Binance Smart... 6.27% -4 -2.3% -8 4.41% -11 2.52% -24 -38 -47 -245 $-4.19(-93.43%) (1422.37%)
492 rizon atolo $0.02 1.37% -13 1.66% 11 -0.39% -21 -9.33% -49 1 21 0 $-0.02(-54.62%) (120.34%)
493 shapeshift fox token fox $0.08 9.58% 8 -4.77% -14 8.98% -2 13.65% 10 -83 -96 92 $-0.91(-91.56%) (1084.72%)
494 Refereum rfr $0.01 Ethereum 4.22% -5 -2.16% -3 9.11% 3 2.92% -14 -11 -5 -64 $-0.04(-85.39%) (584.66%)
495 Harvest Finance farm $45.96 binance-smart... 2.97% -10 -3.29% -8 1.65% -17 20.8% 19 27 -14 -94 $-364.69(-88.81%) (793.44%)
496 Adventure Gold agld $0.45 Ethereum... 7.18% 1 4.56% 16 12.44% 5 -2.67% -39 -24 -64 0 $-4.60(-91.18%) (1033.34%)
497 student coin stc $0.01 Ethereum 0.05% -19 -2.21% -4 -5.57% -40 30.77% 31 104 189 -21 $-0.01(-69.71%) (230.18%)
498 opendao sos $0.00 Ethereum 5.15% -4 -2.33% -3 -0.15% -24 -10.04% -58 -38 -111 0 $0.00(-95.54%) (2140.23%)
499 Bitcoin Diamond bcd $0.17 2.41% -13 -1.99% -2 -1.27% -27 1.69% -22 -48 24 -381 $-94.06(-99.82%) (56756.46%)
500 mil.k mlk $0.39 3.08% -9 -1.8% 0 6.85% -6 -1.29% -34 -41 -39 -162 $-3.49(-89.86%) (885.93%)
502 firo firo $2.71 2.59% -12 -3.9% -10 -47.19% -169 96.08% 89 86 80 -113 $-139.73(-98.1%) (5163.8%)
503 Tranchess chess $0.37 Binance Smart... 8.44% 8 8.04% 25 27.35% 42 46.33% 52 53 35 0 $-4.98(-93.08%) (1345.37%)
504 gomining token gmt $0.12 ethereum... 10.91% 17 3.31% 13 11.54% 2 3.81% -18 -80 -48 0 $-0.43(-78.71%) (369.71%)