历史快照 - 2022-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Rarible rari $3.22 Ethereum... 5.7% -2 17.87% 64 40.76% 79 53.14% 80 74 37 -66 $-42.46(-92.96%) (1320.03%)
506 hi Dollar hi $0.06 Ethereum... 0.47% -18 -5.03% -12 -14.47% -61 -15.72% -74 -94 -58 0 $-0.73(-92.44%) (1221.89%)
507 FIO Protocol fio $0.05 5.08% -1 -11.2% -30 5.24% -9 26.51% 25 59 39 -111 $-0.42(-89.37%) (840.99%)
508 efinity token efi $0.18 Ethereum... 4.97% 0 -3.87% -9 23.73% 35 26.52% 19 3 -43 0 $-2.12(-92.3%) (1198.53%)
509 tokenlon network token lon $0.67 4.61% -4 5.56% 18 11.28% 1 5.73% -8 -15 50 -203 $-8.18(-92.39%) (1213.6%)
510 Beefy.Finance bifi $416.77 Fantom... 4.38% -10 -1.72% -4 3.52% -21 2.5% -22 -75 -142 -119 $-2,640.49(-86.37%) (633.56%)
511 district0x dnt $0.05 ethereum... 1.64% -16 0.18% 0 7.72% -11 11.09% -2 22 8 -182 $-0.35(-87.62%) (707.62%)
512 firmachain fct $0.06 Ethereum 3.31% -14 -1.0% -2 7.74% -8 0.43% -16 -14 62 146 $-0.35(-85.25%) (577.96%)
513 irisnet iris $0.02 7.3% 6 -3.22% -9 13.87% 9 28.62% 28 11 -50 -166 $-0.25(-91.72%) (1108.22%)
514 deeper network dpr $0.02 ethereum... 0.23% -21 0.67% 2 -0.39% -31 -17.42% -85 -127 -92 -119 $-0.22(-90.08%) (907.94%)
515 Covalent cqt $0.12 Ethereum... 8.1% 7 -1.46% -6 14.05% 9 3.27% -20 -27 -76 177 $-1.62(-93.31%) (1395.08%)
516 Ethernity Chain ern $1.89 Ethereum... 9.27% 9 7.89% 19 22.15% 30 42.9% 45 -6 -34 -201 $-64.86(-97.17%) (3429.53%)
517 PARSIQ prq $0.18 binance-smart... 2.76% -8 -16.51% -45 -19.12% -80 52.43% 65 112 133 -142 $-2.36(-93.05%) (1338.37%)
518 genopets gene $7.47 Solana... 3.45% -8 -8.11% -28 -9.48% -53 -19.77% -88 -95 4 0 $-12.60(-62.79%) (168.72%)
519 automata network ata $0.17 5.18% -3 -1.21% -5 6.93% -14 -4.57% -46 32 -24 -146 $-1.67(-90.74%) (979.34%)
520 Litentry lit $0.79 ethereum... 5.46% -3 -5.88% -19 1.95% -25 -16.81% -84 76 53 -198 $-12.55(-94.08%) (1589.9%)
521 TiFi tifi $0.00 2.08% -17 -10.2% -37 -17.41% -81 -47.19% -190 0 0 0 $0.00(-58.38%) (140.27%)
522 contentos cos $0.01 binancecoin 5.25% -4 -1.82% -9 9.87% -7 13.12% -9 -13 -23 -45 $-0.08(-91.36%) (1057.26%)
523 reapchain reap $0.09 Ethereum 3.67% -11 5.72% 8 -1.19% -37 70.34% 82 125 268 427 $-0.32(-77.25%) (339.63%)
524 SuperRare rare $0.29 Ethereum... 6.6% 0 6.09% 8 18.63% 18 24.04% 9 29 2 0 $-2.84(-90.87%) (994.88%)
525 morpheus.network mnw $0.61 Ethereum 7.67% 4 -4.8% -18 23.7% 28 48.4% 47 35 -27 -12 $-4.37(-87.7%) (712.97%)
526 bloktopia blok $0.00 polygon-pos 7.27% 2 -8.98% -30 10.65% -3 4.29% -21 -174 -167 0 $-0.13(-97.5%) (3900.78%)
528 usdk usdk $1.01 okex-chain... 0.45% -21 0.36% -6 0.39% -32 1.12% -29 11 124 18 $-0.06(-6.01%) (6.39%)
529 reserve rsv $1.00 Ethereum -0.04% -30 -0.03% -9 -0.33% -36 0.15% -35 6 117 0 $-0.02(-2.06%) (2.1%)
530 unifi protocol dao unfi $6.43 binance-smart... 10.53% 5 6.81% 11 3.88% -21 11.72% -13 166 218 -39 $-35.49(-84.66%) (551.97%)
531 Dvision Network dvi $0.07 Ethereum... 4.1% 6 -6.03% -6 -4.08% -32 -13.2% -59 -162 -188 -141 $-2.76(-97.35%) (3675.9%)
532 polyswarm nct $0.02 Ethereum 3.03% -9 -4.17% -14 1.78% -29 -10.84% -68 -69 25 379 $-0.15(-89.32%) (836.45%)
533 aeternity ae $0.08 Ethereum... 0.15% -19 6.75% 11 5.62% -14 -8.4% -57 24 56 -30 $-4.91(-98.43%) (6276.54%)
534 Gas gas $2.76 Neo, neo 5.33% -2 -1.69% -8 4.75% -20 -1.87% -36 10 22 -211 $-83.30(-96.79%) (3017.42%)
535 deversifi dvf $1.16 Ethereum 0.03% -20 -2.42% -12 -16.52% -84 -17.89% -91 -136 -177 0 $-16.43(-93.42%) (1419.51%)
536 btu protocol btu $0.31 Ethereum... 187.91% 201 528.71% 417 1826.7% 684 1827.81% 696 363 98 -78 $-0.83(-72.89%) (268.89%)
537 tokenpocket tpt $0.01 3.23% -7 3.62% 2 4.22% -20 28.5% 14 -17 -4 -191 $-0.06(-87.74%) (715.58%)
538 alpine f1 team fan token alpine $2.43 binance-smart... 4.94% -5 -4.22% -19 4.67% -18 -5.02% -47 -68 -71 0 $-7.73(-76.1%) (318.33%)
539 bZx Protocol bzrx $0.05 Ethereum... 1.19% -12 7.17% 24 18.31% 26 14.26% -3 10 -99 -137 $-1.32(-96.07%) (2447.77%)
540 elitium eum $0.98 ethereum... 10.33% 4 10.15% 20 24.18% 30 11.74% -15 -50 -35 -244 $-5.12(-83.95%) (523.21%)
542 Groestlcoin grs $0.33 2.74% -8 -1.92% -9 6.05% -12 -10.92% -60 -53 -18 -128 $-2.08(-86.21%) (624.99%)
543 phantasma soul $0.25 Ethereum... 7.98% -1 -3.14% -13 9.05% -6 0.77% -32 -28 -66 54 $-3.46(-93.21%) (1372.46%)
544 tornado cash torn $24.37 5.84% -5 2.5% 1 8.53% -8 36.49% 26 -36 -53 -20 $-379.01(-93.96%) (1555.03%)
545 streamr data $0.03 polygon-pos... 6.91% -4 -0.72% -9 13.59% 4 22.18% 2 24 -17 -211 $-0.31(-89.83%) (883.33%)
546 alethea artificial liquid intelligence token ali $0.02 Ethereum 9.12% 1 0.39% -6 5.7% -17 -15.92% -85 -44 -32 0 $-0.18(-91.09%) (1021.74%)
547 Spookyswap boo $2.84 fantom... 14.86% 13 -6.53% -23 23.92% 26 17.14% -7 -73 -92 0 $-24.13(-89.46%) (848.4%)
548 nestree egg $0.01 Ethereum -0.22% -17 4.78% 6 5.82% -16 -26.09% -117 -121 -142 492 $-0.65(-98.45%) (6351.85%)
549 zimbocash zash $0.02 Tron10, tron 1.98% -13 -2.0% -11 2.21% -21 7.34% -25 3 60 518 $-0.16(-90.52%) (954.82%)
550 quickswap quick $80.22 polygon-pos... 5.68% -7 -8.73% -29 6.92% -11 58.14% 62 30 -81 -134 $-1,360.66(-94.43%) (1696.2%)
552 Qredo qrdo $0.29 Ethereum... 6.36% -7 -13.61% -44 -7.79% -34 -28.4% -83 -66 -180 0 $-8.63(-96.74%) (2965.79%)
553 Shiba Predator qom $0.00 Ethereum 5.97% -7 -4.62% -19 -2.01% -37 -17.68% -90 9 0 0 $0.00(-73.01%) (270.5%)
554 Paris Saint-Germain Fan Token psg $8.36 chiliz 17.47% 19 23.47% 42 35.38% 42 32.82% 17 24 62 -49 $-47.68(-85.08%) (570.17%)
555 Keep3rV1 kp3r $129.24 Ethereum, Fantom 7.95% -3 -2.28% -13 3.25% -21 4.06% -34 0 -114 138 $-1,742.28(-93.09%) (1348.12%)
556 Wrapped NXM wnxm $15.32 ethereum... 6.79% -5 -1.98% -13 -1.02% -30 32.76% 18 -38 -12 -246 $-102.66(-87.02%) (670.12%)
557 cudos cudos $0.01 Ethereum 9.34% -1 -1.76% -10 -7.5% -55 -27.51% -123 -41 -30 -64 $-0.07(-88.73%) (787.65%)
558 MANTRA DAO om $0.05 polygon-pos... 5.97% -5 -0.81% -5 10.9% 3 30.97% 19 14 -24 -95 $-0.68(-93.01%) (1331.57%)
559 Hydra hydra $2.94 -0.5% -21 -1.14% -8 17.4% 15 15.71% -11 -56 -83 0 $-34.10(-92.07%) (1160.85%)
560 revolt 2 earn rvlt $0.00 13.07% 9 57.31% 92 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
561 meverse mev $0.02 Ethereum 0.32% -21 -0.4% -9 -0.01% -30 2.33% -35 58 49 0 $-0.01(-36.38%) (57.17%)
562 ichi ichi $4.98 2.7% -13 0.31% -1 13.3% 13 19.64% 5 -116 125 250 $-132.57(-96.38%) (2659.53%)
563 ambire adex adx $0.17 6.87% -2 -3.09% -13 -0.96% -30 16.77% -10 -42 -38 -153 $-3.10(-94.68%) (1780.26%)
564 ultiledger ult $0.01 ethereum... -11.36% -51 -5.14% -18 5.32% -14 49.54% 49 -52 62 -128 $-0.03(-75.38%) (306.25%)
565 terrakrw krt $0.00 Terra 6.11% -7 -2.24% -10 8.95% -6 12.59% -20 894 83 -78 $0.00(-43.52%) (77.06%)
566 swarm bzz $0.52 4.43% -12 -7.61% -29 -9.14% -59 -12.55% -66 -39 -15 0 $-2.62(-83.52%) (506.88%)
567 dxchain token dx $0.00 7.8% -2 9.88% 20 22.27% 21 26.81% 8 55 82 -173 $0.00(-83.28%) (497.98%)
568 Akropolis akro $0.00 sora... 4.43% -11 -0.78% -3 10.95% 1 17.05% -12 -71 -14 -189 $-0.07(-93.81%) (1516.68%)
569 dxdao dxd $494.92 xdai... 1.11% -19 -4.69% -20 21.17% 18 25.42% 4 -2 30 148 $-299.40(-37.69%) (60.49%)
570 Kava Swap swp $0.72 -0.46% -22 -1.59% -11 -7.42% -49 -17.65% -85 -56 -102 0 $-2.37(-76.72%) (329.55%)
572 stafi fis $0.40 sora... 5.86% -9 1.08% 3 13.9% 6 26.26% 8 41 26 298 $-4.25(-91.42%) (1066.11%)
573 boson protocol boson $0.28 Ethereum... 11.62% 5 -1.9% 3 20.49% 21 10.18% -16 -39 -57 -63 $-3.86(-93.34%) (1401.17%)
574 assemble protocol asm $0.02 Ethereum 1.5% -15 -3.84% -7 2.36% -18 -0.08% -44 -70 -31 0 $-0.17(-89.09%) (816.56%)
575 maro maro $0.03 4.89% -11 1.67% 13 14.94% 14 18.6% 6 2 -35 -33 $-0.76(-96.01%) (2404.4%)
576 venus xvs vxvs $0.11 binance-smart... 5.2% -9 -3.13% -10 2.33% -22 11.88% -24 36 -11 -308 $-2.67(-96.18%) (2517.01%)
577 coinex token cet $0.03 Ethereum 0.49% -22 -2.66% -7 11.95% 2 2.92% -39 -46 -19 -111 $-0.10(-75.81%) (313.44%)
578 frontier front $0.25 7.04% -3 -5.4% -16 11.25% 4 31.54% 23 -10 -2 -53 $-3.84(-93.97%) (1557.83%)
579 Energi nrg $0.43 9.07% 3 -3.25% -5 -10.33% -52 -20.39% -86 -193 -30 -230 $-8.83(-95.4%) (2074.65%)
580 Velo velo $0.02 binance-smart... 3.24% -12 -6.28% -22 -5.1% -39 -30.06% -133 -139 -74 0 $-1.09(-98.29%) (5751.19%)
581 Voxies voxel $0.36 polygon-pos 6.43% -4 -4.14% -8 3.59% -14 -2.85% -52 -124 -192 0 $-3.63(-90.98%) (1008.9%)
582 time new bank tnb $0.01 Ethereum... 1.15% -20 -4.67% -11 2.73% -20 15.67% -14 73 273 265 $-0.31(-98.23%) (5559.88%)
583 Cratos crts $0.00 Ethereum... 3.34% -11 -45.89% -159 20.51% 16 1.83% -41 -211 -209 0 $-0.01(-90.83%) (990.61%)
584 veruscoin vrsc $0.33 7.87% -1 -6.81% -16 -8.51% -49 -9.55% -66 -111 -109 -128 $-2.62(-88.84%) (795.96%)
585 circuits of value coval $0.01 binance-smart... 9.8% 2 3.64% 4 10.95% -2 3.68% -41 -60 -64 388 $-0.16(-92.54%) (1240.89%)
586 Kleros pnk $0.04 Ethereum... 8.72% 0 1.84% -1 16.42% 4 22.24% 1 9 -6 -269 $-0.41(-91.86%) (1127.76%)
587 Kin kin $0.00 Solana -0.25% -21 -0.36% -7 1.53% -21 -1.09% -48 -3 -55 -243 $0.00(-99.04%) (10328.59%)
588 DerivaDAO ddx $0.86 ethereum... 2.52% -14 2.85% 5 -16.37% -77 11.19% -23 -40 -84 -190 $-12.45(-93.53%) (1445.05%)
589 nuls nuls $0.23 5.47% -8 -2.37% -11 1.78% -21 31.41% 18 15 -14 -104 $-8.00(-97.26%) (3553.84%)
590 measurable data token mdt $0.03 Ethereum 0.74% -19 3.56% 4 14.64% 1 34.01% 20 -4 12 97 $-0.73(-95.68%) (2216.02%)
591 ahatoken aht $0.01 2.75% -12 0.01% -1 12.65% 2 15.02% -1 11 10 -11 $-0.02(-71.09%) (245.88%)
592 hopr hopr $0.10 Ethereum, xdai -1.19% -22 -3.5% -13 -7.07% -45 -10.24% -70 8 66 0 $-0.28(-72.84%) (268.21%)
593 Bonfida fida $0.49 Solana 4.14% -9 -10.98% -29 21.62% 12 38.97% 30 1 -73 -238 $-10.37(-95.48%) (2114.42%)
594 drep [new] drep $0.54 Ethereum 5.35% -5 -1.17% -3 -4.42% -36 -2.6% -51 -98 23 26 $-2.37(-81.33%) (435.65%)
595 ooki protocol ooki $0.01 38.24% 54 24.76% 45 38.46% 41 46.17% 44 48 -4 0 $-0.02(-76.65%) (328.28%)
596 Trustswap swap $0.22 ethereum... 3.53% -6 -5.0% -12 1.37% -15 4.32% -34 -105 -146 -242 $-4.60(-95.45%) (2099.97%)
597 vectorspace ai vxv $0.48 6.35% -2 7.34% 25 9.92% 12 -6.0% -37 -119 -131 0 $-9.07(-94.93%) (1873.31%)
598 bytom btm $0.01 8.44% 2 -1.01% 15 8.6% 16 5.63% 1 52 10 -284 $-1.15(-98.97%) (9607.43%)
599 shping shping $0.01 Ethereum 2.46% -11 1.7% 0 -10.88% -48 -11.23% -68 57 63 980 $-0.04(-78.57%) (366.53%)
600 BEAM beam $0.18 6.15% -3 -3.53% -8 -6.16% -36 40.82% 36 62 28 -151 $-2.76(-93.98%) (1560.68%)
601 mimblewimblecoin mwc $1.94 7.91% -2 -6.74% -19 -8.53% -46 3.08% -37 -82 -182 -201 $-25.27(-92.86%) (1299.99%)
602 Aurory aury $2.19 Solana 0.21% -17 -5.55% -16 -14.16% -62 2.89% -39 51 -176 0 $-12.65(-85.23%) (577.0%)
603 marinade staked sol msol $42.16 Solana 10.12% 0 -6.69% -20 8.61% -8 13.17% -14 -20 -72 0 $-219.96(-83.92%) (521.78%)
604 dad dad $0.04 Ethereum 1.7% -13 -17.41% -47 -8.8% -44 -11.43% -70 -50 -114 -217 $-0.50(-92.04%) (1156.64%)
605 kilt protocol kilt $0.42 3.57% -11 -13.15% -33 -14.78% -67 6.63% -36 -140 -97 0 $-4.76(-91.82%) (1121.98%)
606 solve solve $0.04 2.66% -13 -24.99% -50 32.74% 55 44.4% 60 52 19 42 $-0.47(-91.6%) (1090.79%)
608 dexe dexe $3.73 binance-smart... -2.73% -28 15.76% 16 38.41% 35 46.99% 45 38 37 -167 $-24.83(-86.93%) (664.98%)
609 MATH math $0.18 binance-smart... -0.25% -17 -13.2% -32 -3.06% -29 15.82% -9 71 72 -334 $-2.91(-94.21%) (1627.57%)