历史快照 - 2022-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 lazio fan token lazio $2.34 binance-smart... 6.0% -5 0.52% -7 10.98% -6 5.66% -27 10 21 0 $-9.72(-80.62%) (415.97%)
611 nimiq nim $0.00 14.04% 7 26.36% 43 28.99% 22 78.86% 86 108 89 -117 $-0.01(-85.28%) (579.18%)
612 highstreet high $1.63 binance-smart... 8.14% -3 -1.01% -11 13.55% -4 31.59% 17 -31 -94 0 $-6.05(-78.78%) (371.16%)
613 misbloc msb $0.10 Ethereum 2.96% -12 -15.56% -32 -16.1% -56 -23.76% -94 282 473 0 $-2.09(-95.4%) (2074.69%)
614 gyen gyen $0.01 Ethereum 1.06% -16 1.29% -9 2.58% -22 0.01% -48 -9 101 10 $-0.02(-68.73%) (219.78%)
615 btse btse $4.55 -0.67% -19 -5.93% -18 3.15% -18 -6.48% -61 -75 9 -53 $-4.04(-47.04%) (88.82%)
616 gari network gari $0.10 2.8% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.27%) (0.27%)
617 apollox apx $0.05 0.98% -15 0.26% -15 4.54% -31 7.14% -68 -70 -25 0 $-0.16(-77.05%) (335.75%)
618 get protocol get $1.68 13.91% 8 0.02% -9 28.37% 26 72.45% 80 66 65 0 $-7.42(-81.49%) (440.35%)
619 MixMarvel mix $0.00 Ethereum... 0.84% -13 -3.39% -13 7.22% -13 -0.2% -41 -61 -36 160 $-0.04(-91.7%) (1104.8%)
620 peakdefi peak $0.01 10.56% -1 -6.92% -20 28.22% 28 14.3% -9 -84 -182 -279 $-0.68(-97.98%) (4857.85%)
621 Somnium Space CUBEs cube $1.52 Ethereum 0.95% -13 -5.11% -17 1.03% -19 5.25% -27 -29 -73 0 $-15.46(-91.06%) (1018.21%)
622 grid+ grid $0.48 ethereum... 5.73% -8 -0.75% -11 95.69% 114 67.45% 73 -1 -70 284 $-2.47(-83.67%) (512.49%)
623 waltonchain wtc $0.23 Ethereum... 3.0% -13 1.29% -6 9.28% -10 33.62% 31 26 18 -170 $-41.49(-99.44%) (17689.25%)
624 namecoin nmc $1.28 15.57% 12 12.13% 20 10.03% -8 -2.41% -48 -17 5 8 $-6.06(-82.59%) (474.39%)
625 six six $0.07 3.87% -13 -1.81% -15 -0.61% -25 4.22% -33 -62 -65 56 $-0.35(-83.43%) (503.45%)
626 babyswap baby $0.07 binance-smart... 5.12% -9 -1.83% -12 -24.5% -82 -31.85% -111 -189 -139 0 $-3.80(-98.09%) (5137.58%)
627 quantstamp qsp $0.03 ethereum... 8.71% -3 3.66% 1 13.01% -4 13.55% -11 -37 -90 -20 $-0.71(-96.48%) (2742.62%)
628 fc barcelona fan token bar $4.60 chiliz 6.04% -8 4.69% 7 16.38% 2 16.66% -2 16 82 -247 $-49.05(-91.43%) (1067.08%)
629 DeRace derc $0.31 Ethereum... 2.08% -13 4.13% 4 4.0% -19 -2.42% -34 -38 -61 0 $-7.65(-96.13%) (2482.49%)
630 Victoria VR vr $0.02 Ethereum 5.74% -9 -15.69% -35 -15.56% -54 -35.52% -128 -138 -239 0 $-0.55(-95.82%) (2290.55%)
632 Aion aion $0.04 7.92% -2 -1.83% -13 3.93% -20 29.47% 26 8 -44 -250 $-10.49(-99.66%) (29278.47%)
633 qash qash $0.05 Ethereum... 13.33% 8 11.74% 20 14.78% -2 15.0% -8 5 36 -54 $-2.40(-97.91%) (4686.5%)
634 pnetwork pnt $0.31 binance-smart... 6.59% -6 -1.86% -13 14.92% 1 53.59% 59 63 50 -29 $-2.67(-89.56%) (857.41%)
635 Dock dock $0.02 6.8% -6 -4.28% -17 11.36% -9 41.42% 41 17 41 -189 $-0.19(-89.44%) (847.38%)
636 Manchester City Fan Token city $5.07 chiliz 4.49% -13 3.42% 3 14.85% -2 9.22% -21 -8 -72 -209 $-27.56(-84.46%) (543.37%)
637 kryll krl $0.46 Ethereum 8.28% -3 1.4% -6 11.92% -9 -6.92% -58 2 -7 251 $-4.15(-89.97%) (897.16%)
638 santos fc fan token santos $3.90 binance-smart... 4.18% -16 -0.86% -12 6.13% -16 2.46% -36 -14 115 0 $-2.79(-41.69%) (71.5%)
639 map protocol map $0.01 4.37% -12 -0.48% -10 3.4% -22 3.93% -31 -30 -49 70 $-0.22(-95.62%) (2180.53%)
640 woodcoin log $2.18 -1.3% -25 3.38% 3 -13.38% -55 -40.02% -151 -161 149 1228 $-2.86(-56.7%) (130.92%)
641 taboo token taboo $0.00 binance-smart... -2.14% -28 -2.01% -16 3.91% -23 25.03% 15 -43 50 0 $-0.04(-95.74%) (2246.15%)
642 te-food tone $0.03 Ethereum -7.1% -35 -7.16% -27 22.64% 18 -2.43% -45 302 187 100 $-0.08(-73.4%) (275.92%)
643 fc porto porto $2.24 binance-smart... 5.88% -12 -0.86% -13 25.89% 23 22.31% 5 4 -21 0 $-3.50(-60.98%) (156.28%)
644 cargox cxo $0.08 ethereum... 9.88% -5 0.43% -10 21.16% 12 23.99% 11 -36 -8 -212 $-0.38(-81.7%) (446.45%)
645 Star Atlas atlas $0.01 Solana, solana 8.4% -7 -11.27% -38 21.23% 13 24.19% 12 0 -60 0 $-0.20(-96.1%) (2464.82%)
646 dforce df $0.04 5.78% -13 -3.72% -19 0.09% -31 14.84% -12 21 27 31 $-0.56(-93.19%) (1369.37%)
647 hermez network hez $3.69 2.05% -22 0.15% -10 3.38% -26 4.89% -33 -29 9 31 $-6.51(-63.84%) (176.54%)
648 gst gst $0.05 Solana -6.98% -37 -7.28% 12 -34.76% -77 -66.91% -140 -342 120 0 $-8.20(-99.38%) (15934.45%)
649 keeperdao rook $27.48 14.41% 7 -9.1% -33 -1.97% -38 -5.98% -56 -73 -153 -319 $-784.31(-96.62%) (2854.28%)
650 valobit vbit $0.01 Ethereum... 3.25% -18 -18.39% -52 6.09% -25 -17.68% -91 -61 -47 -171 $-0.06(-80.13%) (403.23%)
651 league of kingdoms arena loka $0.67 Ethereum 7.46% -7 0.39% -6 14.35% -1 18.01% -2 -152 -197 0 $-3.69(-84.61%) (549.98%)
652 DexTools dext $0.17 Ethereum... 2.92% -17 8.62% 4 21.67% 13 30.96% 17 14 12 -68 $-0.73(-81.14%) (430.34%)
653 wing wing $6.19 6.88% -8 7.41% 4 11.15% -7 20.72% 8 94 91 -120 $-62.36(-90.98%) (1008.07%)
654 peony pny $0.05 7.46% -6 -13.36% -42 16.59% 10 89.89% 123 -72 -115 217 $-1.07(-95.12%) (1949.88%)
655 DODO dodo $0.15 Ethereum... 6.54% -13 -0.24% -9 -0.8% -36 24.57% 8 -40 -68 -381 $-6.73(-97.8%) (4450.07%)
656 dego finance dego $1.93 Ethereum... 5.79% -13 0.5% -7 11.37% -11 44.97% 36 76 39 -336 $-24.16(-92.61%) (1253.01%)
657 Mirror Protocol mir $0.21 Ethereum... 6.86% -7 -9.62% -37 20.02% 11 7.86% -26 -84 -274 -423 $-12.25(-98.3%) (5792.21%)
658 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... 4.91% -12 -8.57% -35 -7.57% -51 1.91% -39 -42 -198 0 $-3.91(-96.62%) (2855.99%)
659 civilization civ $0.05 Ethereum... 14.4% 8 -1.34% -11 32.37% 23 49.92% 46 -24 -64 0 $-0.19(-77.6%) (346.49%)
660 SUKU SUKU $0.09 Ethereum... 1.16% -23 -5.43% -24 4.73% -31 1.16% -42 47 37 -44 $-1.16(-92.7%) (1269.18%)
661 Revolution Populi rvp $0.01 ethereum... 8.64% -7 -16.61% -53 7.81% -21 12.14% -18 -74 -57 -47 $-0.11(-89.17%) (823.01%)
662 bosagora boa $0.05 ethereum... 3.52% -22 4.29% -7 11.31% -11 3.65% -40 3 6 -97 $-0.48(-90.16%) (916.17%)
663 auto auto $303.82 binance-smart... 3.62% -16 -5.35% -21 0.74% -36 13.51% -12 107 65 -204 $-13,175.91(-97.75%) (4336.7%)
664 smartofgiving aog $0.22 binance-smart... 11.26% -2 28.83% 37 34.16% 27 34.0% 17 42 136 444 $-0.02(-9.44%) (10.42%)
665 vidt datalink vidt $0.32 3.62% -14 -7.54% -24 1.51% -33 90.1% 104 111 69 -24 $-1.23(-79.36%) (384.47%)
666 rai finance sofi $0.08 4.09% -14 -5.71% -19 3.93% -27 -2.74% -49 -55 -82 0 $-0.32(-80.01%) (400.37%)
667 Lattice Token ltx $0.55 ethereum... 11.36% 5 11.15% 15 46.79% 48 26.97% 6 -26 -40 -124 $-2.14(-79.58%) (389.7%)
668 powerpool cvp $0.39 Ethereum 8.99% -3 -3.55% -17 14.49% 1 49.39% 47 34 -2 -142 $-11.96(-96.81%) (3032.17%)
669 WHALE whale $1.81 Ethereum... 6.87% -5 -0.89% -1 20.19% 16 19.55% 8 -35 -98 -225 $-46.72(-96.28%) (2588.25%)
670 boringdao bor $105.55 Ethereum... 3.44% -11 -7.92% -20 -9.84% -50 3.92% -30 -109 -125 95 $-1,187.31(-91.84%) (1124.93%)
671 bidr bidr $0.00 0.32% -18 0.41% -9 0.25% -30 -0.8% -38 -1 125 35 $0.00(-7.79%) (8.45%)
672 gamefi gafi $15.06 Binance Smart... 6.47% 1 -0.65% -11 10.78% -2 40.9% 39 20 -34 0 $-301.86(-95.25%) (2004.25%)
673 bitforex token bf $0.00 4.52% -5 3.38% 1 31.7% 29 28.42% 16 -14 53 124 $-0.01(-74.93%) (298.82%)
674 redfox labs rfox $0.01 11.99% 8 -3.36% -16 6.74% -12 11.72% -10 -77 -133 -246 $-0.32(-96.6%) (2840.58%)
675 digixdao dgd $202.05 Ethereum 81.14% 112 23.27% 32 -2.96% -37 101.53% 123 -90 97 -189 $-1,029.47(-83.59%) (509.5%)
676 YIELD App yld $0.08 polygon-pos... 1.23% -19 0.58% -9 3.32% -21 -0.22% -38 -139 -64 -219 $-1.14(-93.28%) (1388.06%)
677 hoge finance hoge $0.00 binance-smart... 10.77% 3 3.48% -2 22.97% 12 38.68% 30 94 62 -222 $0.00(-95.21%) (1987.76%)
678 defigram dfg $1.49 binance-smart... -31.92% -102 -49.72% -163 -21.03% -77 41.11% 36 213 528 0 $-1.49(-50.05%) (100.22%)
679 usdj usdj $1.00 0.12% -24 -0.07% -13 -0.09% -32 -0.13% -44 0 127 39 $-0.17(-14.81%) (17.39%)
680 solend slnd $0.69 1.9% -17 2.43% -4 9.86% -9 -4.49% -28 24 0 0 $-0.44(-38.65%) (63.01%)
681 metronome met $1.04 ethereum... 14.38% 5 -2.33% -17 30.49% 24 29.12% 13 -67 -61 -198 $-5.14(-83.2%) (495.13%)
682 Vite vite $0.03 ethereum... 5.59% -8 -1.97% -17 11.16% -8 33.42% 19 16 17 -142 $-0.30(-91.22%) (1038.51%)
683 Altura alu $0.02 binance-smart... 16.51% 5 1.45% -10 23.83% 11 41.49% 34 39 -9 0 $-0.33(-93.41%) (1418.51%)
684 jupiter jup $0.01 binance-smart... -0.79% -26 0.82% -12 -0.02% -31 69.98% 71 379 184 707 $-0.67(-97.87%) (4591.23%)
685 adappter token adp $0.02 Ethereum 0.1% -24 -3.48% -15 -0.54% -26 -7.26% -53 -55 19 0 $-0.11(-87.09%) (674.4%)
686 electric vehicle zone evz $0.03 Ethereum 1.81% -15 0.46% -7 17.21% -3 24.38% 4 -3 6 21 $-0.19(-85.36%) (583.27%)
687 rupiah token idrt $0.00 Ethereum... 0.41% -21 0.21% -9 -0.03% -30 -0.82% -41 -6 118 330 $0.00(-75.48%) (307.84%)
688 epic cash epic $0.98 15.46% 1 3.03% -4 13.14% -9 29.48% 14 7 35 276 $-5.66(-85.25%) (577.79%)
689 handy handy $0.07 Ethereum -1.54% -29 7.83% 1 80.58% 87 200.64% 203 592 852 0 $0.00(-1.54%) (1.56%)
690 basic basic $0.00 Ethereum... -0.05% -21 -3.59% -19 7.64% -17 -2.24% -49 -16 -33 -153 $-0.02(-92.12%) (1169.43%)
691 haven protocol xhv $0.50 7.67% -7 -7.88% -32 -7.82% -54 -8.33% -64 -88 -260 -274 $-28.16(-98.25%) (5625.05%)
692 SingularityDAO sdao $0.37 ethereum... 3.17% -17 13.84% 10 -2.5% -38 -25.14% -108 -163 -113 0 $-6.03(-94.25%) (1640.55%)
694 fortube for $0.02 6.05% -11 -1.29% -13 12.21% -13 35.76% 25 27 -1 -27 $-0.13(-85.63%) (595.69%)
695 reddcoin rdd $0.00 44.05% 41 39.68% 51 37.62% 34 13.5% -20 40 86 -311 $-0.03(-98.42%) (6246.27%)
696 Cryptex Finance ctx $4.33 ethereum... 2.04% -18 2.34% -33 4.78% -44 5.63% -51 22 63 0 $-22.91(-84.11%) (529.46%)
697 mileverse mvc $0.01 Ethereum 0.81% -21 2.21% -6 5.77% -19 -8.24% -55 -34 -25 0 $-0.05(-89.06%) (814.08%)
698 Sovryn sov $0.62 rootstock... 5.21% -13 -6.72% -29 3.49% -23 -10.84% -70 -262 -251 0 $-21.41(-97.19%) (3463.23%)
699 Sifchain erowan $0.01 polygon-pos... 11.65% -6 10.46% 17 14.2% 9 16.27% 14 -176 -445 0 $-0.41(-98.19%) (5439.74%)
700 pluton plu $7.36 Ethereum... 1.59% -19 -0.02% -14 3.02% -28 0.8% -40 -27 144 468 $-24.75(-77.07%) (336.17%)
701 rai reflex index rai $2.91 polygon-pos... -0.39% -24 -0.55% -24 -1.37% -38 -5.07% -92 -195 -184 0 $-0.17(-5.52%) (5.85%)
704 animalgo gom2 $0.01 -5.55% -34 -4.61% -21 -3.43% -37 2.2% -39 -72 -104 197 $-0.05(-78.57%) (366.72%)
705 erc20 erc20 $0.01 ethereum... 7.18% -15 -0.28% -16 4.23% -28 92143.15% 1647 34 50 -61 $-1.70(-99.31%) (14389.54%)
706 scprime scp $0.30 -1.71% -27 -7.39% -26 24.91% 17 29.69% 16 -46 -4 654 $-2.71(-89.89%) (888.87%)
707 NFTX nftx $31.80 ethereum... 3.37% -20 -24.05% -69 4.42% -27 11.46% -21 -108 -152 -233 $-415.06(-92.88%) (1305.27%)
708 bitkan kan $0.00 6.28% -16 1.24% -14 15.37% -5 19.48% -4 6 58 -78 $-0.01(-85.66%) (597.36%)
709 bounce token auction $6.25 6.67% -15 -0.07% -17 9.85% -16 21.52% 1 -15 -34 -257 $-58.80(-90.39%) (940.2%)
710 airswap ast $0.09 ethereum... 5.36% -19 -4.44% -23 -0.57% -34 -17.23% -86 17 25 -72 $-1.62(-94.93%) (1872.42%)
712 top top $0.00 7.31% -13 523.41% 449 635.8% 458 608.96% 465 543 509 154 $-0.02(-90.93%) (1002.85%)
713 new bitshares nbs $0.00 6.94% -13 -1.16% -15 9.05% -13 58.11% 69 36 -74 0 $-0.02(-82.68%) (477.4%)
714 BSCPAD bscpad $0.16 Binance Smart... 6.57% -10 -7.06% -26 1.92% -28 -12.9% -64 -155 -54 -74 $-6.31(-97.58%) (4027.54%)