历史快照 - 2022-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 yusra yusra $0.20 waves 5.93% -17 -0.96% -26 0.88% -47 73.69% 78 381 412 104 $-3.95(-95.14%) (1956.88%)
822 pallapay palla $0.01 tron 2.41% -25 4.64% -11 2.84% -40 5.69% -26 -43 -12 0 $-0.08(-88.29%) (754.12%)
824 bux token bux $0.14 8.06% -14 7.96% -7 26.87% 2 -26.7% -118 -188 -84 9 $-0.66(-82.7%) (478.03%)
825 venus reward token vrt $0.00 binance-smart... 2.52% -26 -2.97% -31 3.21% -39 11.71% -17 3 -23 -343 $-0.01(-94.41%) (1689.33%)
826 probit token prob $0.19 8.16% -14 45.56% 69 36.88% 22 28.32% 12 -8 31 -56 $-0.42(-68.78%) (220.36%)
827 diamond dmd $2.14 8.67% -13 -1.65% -29 7.91% -29 12.43% -17 115 232 73 $-29.88(-93.31%) (1394.07%)
828 goldfinch gfi $1.15 6.52% -20 0.67% -24 0.12% -51 -1.53% -50 -91 -53 0 $-11.50(-90.91%) (1000.21%)
829 galatasaray fan token gal $2.24 chiliz 3.59% -24 0.96% -23 4.28% -40 -1.55% -49 -42 66 -334 $-18.60(-89.25%) (829.88%)
830 mysterium myst $0.39 polygon-pos... 9.61% -13 17.76% 21 53.25% 47 136.33% 168 230 248 168 $-3.28(-89.35%) (838.74%)
831 polkafoundry pkf $0.18 Ethereum 11.17% -8 5.87% -8 42.51% 37 43.11% 35 23 -23 112 $-2.01(-91.65%) (1097.85%)
832 switcheo swth $0.00 ethereum, neo... 5.11% -17 -7.75% -40 -2.64% -49 6.86% -23 -58 -99 -250 $-0.09(-95.06%) (1923.4%)
833 meta mta $0.15 polygon-pos... 2.92% -22 -3.58% -26 13.08% -18 11.34% -9 -88 196 -70 $-9.17(-98.44%) (6321.78%)
834 o3swap o3 $0.15 0.42% -28 33.19% 52 24.37% 4 9.04% -20 -20 8 0 $-8.07(-98.17%) (5368.24%)
835 rubic rbc $0.07 Ethereum... 11.23% -9 3.9% -14 26.86% 7 22.27% 4 -23 -128 9 $-0.63(-90.07%) (907.5%)
836 everest id $0.06 0.82% -29 -4.34% -33 -4.81% -58 -9.53% -69 -90 -171 -270 $-1.80(-96.53%) (2785.11%)
837 dragonchain drgn $0.02 Ethereum... 12.12% -6 0.66% -21 -12.14% -73 16.95% -2 4 -17 -337 $-5.09(-99.6%) (25187.15%)
838 bullperks blp $0.04 binance-smart... 5.31% -19 3.86% -13 19.87% -6 16.68% -2 -9 -48 0 $-0.64(-94.72%) (1793.38%)
839 callisto network clo $0.00 1.63% -26 -5.51% -34 5.46% -34 8.76% -19 -74 -97 -189 $-0.05(-95.5%) (2120.88%)
840 glitch glch $0.09 5.98% -19 -4.66% -32 1.27% -40 -12.01% -78 -38 -83 -105 $-2.63(-96.58%) (2821.02%)
841 Populous ppt $0.14 Ethereum 3.93% -23 8.57% 2 30.73% 17 13.87% -10 -24 20 -658 $-74.71(-99.82%) (54047.78%)
842 sharetoken shr $0.00 12.8% -4 2.29% -18 16.42% -18 21.72% 1 -6 36 -372 $-0.09(-96.74%) (2969.87%)
844 milc platform mlt $0.09 17.68% 8 6.93% -3 37.22% 29 116.66% 151 112 -25 0 $-0.64(-87.5%) (699.88%)
845 chain guardians cgg $0.12 binance-smart... 2.61% -25 14.73% 14 17.32% -11 1.57% -38 -32 -60 -135 $-3.35(-96.6%) (2837.81%)
846 stackos stack $0.02 binance-smart... 5.16% -21 -2.67% -11 -1.28% -37 -11.83% -56 -182 -167 -10 $-0.27(-93.76%) (1501.34%)
847 as roma fan token asr $3.30 chiliz 3.82% -25 2.34% -14 14.64% -17 8.14% -20 79 171 -42 $-20.67(-86.22%) (625.92%)
848 blockchain brawlers brwl $0.01 Ethereum 6.39% -16 -3.01% -28 -4.97% -57 -42.06% -98 71 0 0 $-0.07(-91.21%) (1037.85%)
849 bitball treasure btrs $15.78 Ethereum... -16.91% -76 -16.68% -65 -36.44% -143 -19.05% -97 16 200 -384 $-726.74(-97.88%) (4606.41%)
850 juventus fan token juv $5.39 chiliz 18.8% 8 34.81% 52 48.88% 44 47.57% 39 57 171 -116 $-20.83(-79.44%) (386.28%)
851 label foundation lbl $0.01 binance-smart... -1.65% -35 -22.92% -79 0.59% -45 15.74% -9 -61 0 0 $-0.02(-59.54%) (147.16%)
852 peardao pex $0.13 binance-smart... 4.0% -24 -3.8% -30 1.78% -42 -9.95% -64 -102 -90 0 $-0.37(-73.43%) (276.33%)
853 hapi hapi $10.17 5.36% -18 -6.85% -39 3.11% -41 2.0% -34 78 39 41 $-163.04(-94.13%) (1602.7%)
854 aax token aab $0.93 Ethereum 2.89% -27 -0.35% -18 8.46% -33 13.35% -13 19 98 151 $-2.07(-69.15%) (224.13%)
855 emirex token emrx $0.25 Ethereum... 9.44% -9 6.72% 2 3.51% -42 7.79% -21 -3 189 -192 $-2.12(-89.28%) (832.82%)
856 strikex strx $0.05 binance-smart... 7.22% -14 0.95% -17 -2.42% -52 -10.68% -69 49 47 0 $-0.06(-52.95%) (112.54%)
857 numbers protocol num $0.05 Ethereum... 3.67% -24 -10.81% -47 1.97% -1 -32.13% -98 -124 -250 0 $-2.31(-97.99%) (4872.29%)
858 receive access ecosystem rae $1.11 0.8% -34 1.96% -13 7.85% -36 -14.86% -82 -48 43 24 $-1.22(-52.37%) (109.96%)
859 grin grin $0.07 4.89% -22 -8.7% -46 -0.83% -51 -0.44% -41 -65 -21 -244 $-14.30(-99.52%) (20530.24%)
860 defi yield protocol dyp $0.29 Ethereum... 2.51% -26 -7.0% -41 6.24% -21 -8.38% -48 422 449 397 $-4.55(-93.91%) (1541.78%)
861 cashaa cas $0.01 binance-smart... 4.29% -21 14.99% 16 9.78% -26 7.58% -24 73 134 -263 $-0.20(-95.94%) (2360.38%)
863 fuse network fuse $0.12 6.22% -19 2.98% -11 15.22% -20 38.04% 20 -13 -56 381 $-1.82(-93.65%) (1475.37%)
864 digg digg $11,741.79 Ethereum 13.4% -4 -10.54% -52 101.15% 136 237.63% 287 146 29 8 $-57,647.29(-83.08%) (490.96%)
865 pkt pkt $0.00 0.02% -36 -8.78% -47 -15.06% -86 -3.02% -50 -137 -96 0 $-0.01(-81.65%) (445.02%)
866 poseidon network qqq $0.00 0.02% -36 11.19% 7 58.18% 64 72.69% 90 -60 -224 -418 $-0.12(-97.47%) (3855.21%)
867 touchcon toc $0.04 Ethereum 1.37% -31 78.18% 135 1.84% -51 -6.9% -62 -60 464 0 $-0.04(-49.78%) (99.14%)
868 forta fort $0.29 1.96% -29 -2.07% -26 14.75% -19 0.0% 0 0 0 0 $-0.01(-2.57%) (2.63%)
869 unilend uft $0.21 5.24% -21 -5.58% -38 5.85% -40 38.67% 24 -35 50 -236 $-3.58(-94.39%) (1683.81%)
870 #metahash mhc $0.00 1.59% -29 -3.88% -30 8.04% -33 18.29% -9 -23 -17 -325 $-0.10(-98.0%) (4892.7%)
871 exeedme xed $0.08 binance-smart... 8.98% -12 3.87% 7 32.55% 33 26.47% 13 47 -25 -228 $-0.91(-92.21%) (1184.06%)
872 lunar lnr $0.00 binance-smart... 3.17% -22 -8.66% -44 2.84% -45 -0.26% -42 -136 -111 0 $0.00(-73.28%) (274.2%)
873 reflexer ungovernance token flx $33.12 Ethereum 13.89% 3 -8.23% -41 26.89% 8 11.18% -24 -80 -25 0 $-716.83(-95.58%) (2164.41%)
874 triumphx trix $0.00 Ethereum -1.22% -31 17.49% 23 17.87% -8 35.54% 21 77 63 0 $-20.30(-99.99%) (1631267.07%)
875 asta asta $0.00 Ethereum 0.89% -28 -6.0% -31 -16.06% -87 -30.66% -132 10 -49 -397 $-0.12(-97.24%) (3525.7%)
876 muse muse $12.47 -0.6% -31 -9.15% -42 19.6% -4 60.64% 74 400 216 -122 $-100.76(-88.99%) (808.06%)
877 ethax ethax $0.05 3.84% -23 -6.2% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-8.32%) (9.08%)
878 spartan protocol sparta $0.06 0.47% -29 12.02% 9 44.44% 43 69.28% 94 57 -42 -63 $-1.97(-97.21%) (3485.02%)
879 signum signa $0.00 binance-smart... 10.1% -9 9.53% 6 10.68% -26 6.62% -33 -13 -13 0 $-0.01(-80.09%) (402.3%)
880 Hegic hegic $0.01 Ethereum... 8.7% -14 -3.54% -25 11.11% -23 38.11% 23 80 33 -477 $-0.57(-98.46%) (6398.94%)
881 dacxi dacxi $0.00 Ethereum 1.48% -30 -11.77% -54 -3.78% -63 -8.92% -64 -46 -31 466 $-0.04(-96.18%) (2515.6%)
882 stratos stos $0.31 Ethereum 7.71% -17 -4.42% -28 56.45% 65 53.31% 56 -56 -132 0 $-4.75(-93.9%) (1538.05%)
883 unicly cryptopunks collection upunk $0.02 Ethereum 6.49% -20 4.33% -8 42.56% 36 30.98% 11 -40 -23 -152 $-0.11(-81.56%) (442.24%)
885 dexlab dxl $0.12 Solana 23.68% 19 53.37% 98 60.72% 77 129.67% 169 361 81 0 $-0.75(-86.48%) (639.41%)
886 safemoon inu smi $0.00 Ethereum 8.88% -12 1.5% -17 32.37% 17 86.24% 115 169 174 0 $0.00(-93.78%) (1507.91%)
887 ethereum push notification service push $0.40 8.73% -12 -7.98% -37 8.33% -33 15.48% -22 -43 -86 33 $-6.56(-94.24%) (1635.59%)
888 era swap es $0.01 0.25% -33 2.0% -14 2.26% -47 -26.68% -124 -79 0 17 $-0.13(-95.52%) (2133.0%)
889 zebec protocol zbc $0.01 Solana -0.87% -36 -0.84% -24 -3.37% -64 -10.4% -68 -128 -183 0 $-0.04(-80.42%) (410.71%)
890 atari token atri $0.00 0.57% -33 -0.94% -24 26.45% 6 28.39% 6 27 -76 -436 $-0.65(-99.38%) (16060.8%)
891 nakamoto games naka $0.08 5.67% -20 -7.54% -35 -3.25% -58 0.0% 0 0 0 0 $-0.01(-12.05%) (13.71%)
892 bigone token one $0.00 5.44% -23 -10.7% -45 -3.6% -61 4.73% -41 -65 -49 -178 $-11.11(-99.99%) (1747983.32%)
893 electra protocol xep $0.00 binance-smart... -1.25% -37 -1.26% -26 3.81% -43 2.95% -45 -68 -37 -248 $0.00(-87.3%) (687.27%)
894 apm coin apm $0.02 Ethereum... 4.45% -27 -1.15% -24 8.54% -30 13.95% -27 -55 -43 -57 $-0.80(-97.97%) (4831.12%)
895 bread brd $0.07 Ethereum... 6.95% -17 -3.94% -33 11.58% -26 23.98% -8 -7 -84 -42 $-3.17(-97.92%) (4704.53%)
896 mcashchain mcash $0.01 8.48% -12 -0.76% -24 14.29% -21 176.49% 231 13 357 490 $-0.34(-97.34%) (3665.07%)
897 Pangolin png $0.05 avalanche 6.41% -18 -1.19% -21 -0.76% -53 19.37% -6 -19 -75 -260 $-4.22(-98.81%) (8334.99%)
898 valor token valor $0.30 4.2% -26 -9.92% -45 3.58% -46 28.12% 4 -4 35 102 $-9.11(-96.85%) (3077.8%)
899 vesper vsp $0.68 8.14% -12 0.38% -20 5.26% -37 48.61% 48 -68 -84 -331 $-74.62(-99.1%) (11024.1%)
900 quadrantprotocol equad $0.01 42.29% 47 25.09% 30 62.24% 76 70.5% 83 219 243 468 $-0.02(-62.06%) (163.58%)
901 minter network bip $0.00 7.2% -16 9.23% -2 19.73% -9 82.33% 115 -48 56 -189 $-0.02(-95.92%) (2353.59%)
902 vempire ddao vemp $0.03 okex-chain... 15.61% -3 8.91% -4 55.92% 62 47.22% 39 -4 -104 0 $-0.58(-94.49%) (1716.0%)
903 baasid baas $0.00 Ethereum 0.04% -42 22.97% 40 18.29% -4 35.48% 29 36 144 -181 $-0.02(-95.76%) (2258.96%)
904 ambrosus amb $0.01 11.04% -11 -6.86% -43 18.38% -11 18.96% -6 72 65 63 $-1.59(-99.52%) (20536.88%)
905 axis token axis $0.02 Ethereum 21.68% 6 21.93% 20 36.79% 18 147.73% 192 78 307 0 $-0.23(-92.62%) (1254.58%)
906 venus dai vdai $0.02 binance-smart... -0.02% -44 -0.01% -24 0.06% -60 0.03% -59 -9 162 109 $0.00(-0.06%) (0.06%)
907 insurace insur $0.13 avalanche... 14.52% -10 -3.39% -39 4.42% -46 1.97% -57 -164 -248 -135 $-11.19(-98.85%) (8568.11%)
908 sperax spa $0.00 arbitrum-one... 4.23% -31 -2.46% -37 -5.66% -80 -6.32% -79 -489 -574 0 $-0.21(-97.82%) (4484.95%)
909 OpenOcean ooe $0.03 Fantom... 1.39% -41 -6.88% 4 -6.41% -23 -7.96% -53 -3 -64 0 $-0.97(-96.56%) (2806.93%)
912 mogul productions stars $0.02 binance-smart... 16.27% -6 -2.02% -32 1.67% -57 34.1% 2 -72 -165 78 $-0.19(-90.83%) (989.96%)
914 stronghold token shx $0.00 stellar 3.7% -31 15.21% 3 9.17% -40 -21.2% -112 -204 -105 0 $-0.01(-93.46%) (1428.64%)
915 StableXSwap stax $0.42 binance-smart... 6.65% -25 1.9% -26 10.83% -37 11.92% -40 -53 0 -584 $-6.60(-94.08%) (1589.15%)
916 pac protocol pac $0.00 -0.28% -43 -16.37% -70 -11.16% -93 -1.37% -63 -147 -164 -609 $-0.02(-98.02%) (4952.88%)
917 blockv vee $0.00 ethereum... 2.39% -31 -9.21% -53 4.66% -50 33.27% 9 -14 -87 -411 $-0.28(-99.43%) (17415.58%)
918 particl part $0.46 28.28% 19 25.8% 34 11.47% -35 -32.37% -148 -35 6 -199 $-47.81(-99.05%) (10480.3%)
919 Polkamarkets polk $0.07 Ethereum 6.15% -28 -5.37% -36 17.9% -18 9.88% -43 -39 -80 -70 $-3.56(-98.1%) (5175.91%)
921 easyfi easy $0.88 Ethereum... 10.58% -21 2.27% -27 33.23% 14 93.02% 391 359 197 37 $-35.94(-97.62%) (4105.36%)
922 prizm pzm $0.00 -0.59% -42 1.31% -26 -9.55% -86 -36.16% -166 -127 -35 -321 $-2.86(-99.94%) (159066.07%)
923 newton new $0.00 1.12% -35 -10.99% -60 -6.1% -78 -26.16% -126 -62 -105 -61 $-0.01(-98.14%) (5289.06%)
924 ilcoin ilc $0.01 -0.78% -43 -17.9% -75 24.17% -9 10.26% -45 -124 335 381 $-1.14(-99.42%) (17003.02%)
925 movez movez $0.01 4.71% -30 -22.99% -99 -54.02% -233 -64.03% -295 0 0 0 $-0.03(-71.06%) (245.48%)
926 nft art finance nftart $0.00 binance-smart... 18.08% -8 -6.58% -45 28.43% -1 33.34% 5 -93 79 0 $0.00(-27.1%) (37.17%)
927 sidus heroes sidus $0.00 14.27% 36 17.38% 66 28.06% 111 14.67% 225 148 34 0 $-0.18(-98.64%) (7275.67%)
928 doge dash dogedash $0.00 binance-smart... 5.74% -32 -0.56% -35 -5.29% -77 -8.0% -83 -106 -54 0 $0.00(-96.55%) (2795.59%)