历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Zenon znn $1.85 binance-smart... 2.39% -11 -9.69% -19 1.57% -18 -15.21% -50 -98 -99 -286 $-67.99(-97.35%) (3670.12%)
717 perlin perl $0.02 ethereum... 2.15% -13 3.5% 7 -17.11% -59 45.38% 67 71 32 -177 $-0.21(-89.72%) (872.48%)
718 AllianceBlock albt $0.05 avalanche... -5.58% -25 -12.21% -25 1.24% -19 -7.44% -34 -105 -147 -360 $-1.18(-95.94%) (2361.84%)
719 BSCPAD bscpad $0.15 Binance Smart... -2.55% -20 -7.77% -17 6.01% -8 -20.72% -67 -164 -51 -40 $-6.32(-97.73%) (4308.99%)
720 senso senso $0.16 Ethereum -0.12% -17 -5.15% -12 1.36% -17 -22.28% -70 -3 289 231 $-2.95(-94.75%) (1806.56%)
721 ZKSwap zks $0.06 Ethereum 0.54% -12 7.83% 16 5.92% -5 31.51% 39 37 12 -530 $-9.59(-99.4%) (16655.48%)
722 hyperdao hdao $0.00 Ethereum -3.79% -20 -3.74% -7 -1.26% -18 -4.47% -24 -1 -137 248 $-0.17(-98.06%) (5062.69%)
723 bytecoin bcn $0.00 -1.0% -13 2.11% 7 2.29% -9 25.0% 32 -20 -31 -482 $-0.03(-99.8%) (49926.01%)
724 Inverse Finance inv $118.09 Ethereum -8.62% -29 -16.69% -32 17.53% 19 37.51% 62 62 -10 0 $-549.84(-82.32%) (465.6%)
725 rainicorn raini $0.02 Fantom... -3.01% -17 -21.86% -49 17.24% 19 21.4% 23 35 -35 78 $-0.17(-88.41%) (763.16%)
726 Saito saito $0.01 Ethereum... -3.53% -19 -5.97% -12 9.38% 4 -0.24% -15 -74 -84 208 $-0.09(-89.44%) (847.09%)
727 cere network cere $0.01 Ethereum 2.94% -7 -1.48% -1 2.45% -10 -2.85% -20 -31 -92 0 $-0.03(-82.04%) (456.92%)
729 ariva arv $0.00 binance-smart... -0.66% -15 -4.39% -10 -2.29% -21 -16.24% -52 -43 -14 0 $0.00(-87.22%) (682.45%)
730 observer obsr $0.00 3.48% -5 0.07% 2 52.41% 74 50.6% 82 46 8 207 $-0.06(-96.62%) (2858.2%)
731 huobi pool token hpt $0.00 Ethereum... -1.03% -15 20.01% 76 23.78% 52 11.54% 37 52 190 -216 $-0.02(-90.92%) (1001.67%)
732 dora factory dora $2.45 Ethereum -2.53% -19 -6.91% -16 2.28% -11 -24.58% -71 -8 2 174 $-53.39(-95.62%) (2180.8%)
733 xeno token xno $0.03 Ethereum 0.56% -11 0.49% 2 28.35% 34 19.26% 19 52 -7 0 $-0.13(-81.92%) (452.95%)
734 quantum resistant ledger qrl $0.14 -4.48% -22 -18.25% -35 -17.15% -52 -22.72% -64 -41 -5 -60 $-3.67(-96.36%) (2649.08%)
736 ternoa caps $0.02 -1.63% -17 -8.34% -18 7.32% -2 0.74% -12 -7 17 71 $-0.13(-89.16%) (822.65%)
737 nexus nxs $0.14 2.43% -7 -12.11% -24 0.55% -13 3.38% -8 22 36 -236 $-12.63(-98.89%) (8934.3%)
738 newyork exchange nye $1.47 omni 0.7% -12 -12.25% -26 -15.42% -51 -41.01% -131 -197 -148 -439 $-24.09(-94.24%) (1635.82%)
739 soda coin soc $0.01 -0.68% -15 -2.14% -5 4.13% -8 8.71% 0 -27 31 0 $-0.14(-96.26%) (2574.48%)
740 lossless lss $0.19 Ethereum... 3.28% -7 -9.22% -20 10.66% 6 -9.67% -39 79 -53 623 $-2.42(-92.85%) (1299.18%)
741 vimworld veed $0.00 -2.03% -18 -5.2% -10 -5.85% -29 -9.34% -37 -126 19 0 $-0.01(-85.99%) (613.94%)
742 bitrue coin btr $0.08 -4.49% -25 -15.46% -35 -6.86% -32 -16.86% -55 -58 -90 -95 $-0.39(-83.41%) (502.81%)
743 ac milan fan token acm $3.27 chiliz 1.04% -12 1.44% 2 16.75% 12 7.47% -7 13 -15 -48 $-15.12(-82.22%) (462.5%)
744 lbry credits lbc $0.02 -6.24% -29 -15.95% -39 46.91% 64 34.74% 54 60 25 -10 $-1.23(-98.74%) (7824.75%)
745 monavale mona $985.77 polygon-pos... 4.08% -10 -12.48% -28 -13.36% -48 41.77% 71 500 453 407 $-1,359.13(-57.96%) (137.88%)
746 star atlas dao polis $0.47 -6.08% -28 -22.63% -50 3.63% -10 22.72% 31 -46 -97 0 $-12.29(-96.35%) (2640.75%)
747 coinpoker chp $0.04 polygon-pos... 1.19% -13 4.43% 9 32.29% 38 27.98% 46 20 41 237 $-0.11(-74.41%) (290.83%)
748 banano ban $0.01 Fantom... 3.02% -11 9.99% 19 34.81% 44 42.11% 70 23 19 23 $-0.04(-85.27%) (578.87%)
749 ApeSwap Finance banana $0.09 binance-smart... -3.18% -21 -11.75% -26 6.03% -7 16.26% 14 -94 -129 0 $-4.74(-98.05%) (5019.84%)
750 GuildFi gf $0.23 Ethereum 5.82% 0 -13.47% -28 1.14% -13 -22.65% -69 -127 -228 0 $-2.78(-92.29%) (1196.63%)
751 elysia el $0.00 Ethereum 2.35% -10 -18.73% -42 8.84% 0 2.64% -13 -35 -11 27 $-0.06(-94.98%) (1890.49%)
752 polkadex pdex $1.31 ethereum... 0.39% -16 -5.38% -11 -11.7% -43 -23.43% -73 -67 -123 -149 $-31.42(-96.01%) (2403.68%)
753 bloomzed loyalty club ticket blct $0.26 Ethereum... 0.73% -14 -7.4% -15 -54.65% -183 -57.88% -212 -191 -152 -368 $-5.08(-95.2%) (1981.7%)
754 btu protocol btu $0.11 Ethereum... 7.0% 5 118.36% 195 569.2% 464 569.39% 484 113 -116 -302 $-1.03(-90.58%) (962.1%)
755 shiden network sdn $0.31 2.95% -8 -5.14% -129 0.86% -136 -11.98% -163 -154 -181 0 $-6.73(-95.59%) (2167.12%)
756 zynecoin zyn $0.29 Ethereum -5.3% -24 -20.15% -45 -49.27% -161 5.2% -9 125 260 101 $-1.97(-87.05%) (671.97%)
757 Gods Unchained gods $0.40 Ethereum 0.59% -15 -10.81% -24 -9.46% -39 -26.59% -82 -80 -52 0 $-7.43(-94.83%) (1834.62%)
758 sylo sylo $0.00 Ethereum -7.36% -29 -32.78% -81 -15.43% -53 -24.02% -72 144 130 64 $-0.01(-70.18%) (235.31%)
759 unisocks socks $31,320.97 Ethereum 0.07% -15 -14.64% -32 33.74% 46 16.47% 21 91 6 -138 $-139,613.17(-81.68%) (445.75%)
760 gem exchange and trading gxt $0.11 Ethereum -1.95% -20 3.35% 6 -7.02% -33 2.4% -14 -89 -39 589 $-0.74(-86.74%) (654.06%)
761 aurox urus $18.03 -0.75% -18 -8.13% -17 11.81% 5 1.64% -17 -92 -114 448 $-262.09(-93.56%) (1453.73%)
763 antimatter matter $0.30 Ethereum... 0.41% -15 -1.22% -3 27.75% 31 53.82% 82 117 78 416 $-5.35(-94.71%) (1789.5%)
764 sentinel sent $0.00 Cosmos, osmosis 0.88% -13 -1.58% -2 7.3% -1 -15.62% -38 6 -105 -396 $-0.05(-98.19%) (5414.93%)
765 cream finance cream $15.18 0.1% -19 -8.84% -22 -10.21% -43 -14.61% -52 -76 -74 -479 $-298.63(-95.16%) (1967.68%)
766 ChainX pcx $0.74 polkadot 6.24% 0 -2.62% -8 3.42% -14 4.42% -12 -79 -5 -247 $-15.89(-95.53%) (2139.13%)
767 visor.finance visr $0.31 1.33% -11 0.22% -2 5.75% -10 4.23% -14 14 106 0 $-3.10(-90.92%) (1001.43%)
769 VideoCoin vid $0.06 Ethereum... 2.49% -9 -15.78% -41 -19.02% -68 -24.93% -80 32 8 -285 $-0.96(-94.48%) (1711.22%)
770 quiztok qtcon $0.00 Ethereum -1.71% -25 -5.26% -15 3.56% -17 -2.71% -27 -105 -85 -84 $-0.14(-98.9%) (8959.27%)
771 thetan arena thg $0.08 kardiachain... -1.05% -22 -18.79% -50 -14.5% -56 -6.32% -40 -109 -330 0 $-1.41(-94.54%) (1731.49%)
772 invictus hyperion fund ihf $0.08 14.29% 17 3.16% -1 -5.81% -40 -33.04% -104 -118 -105 -285 $-0.35(-81.43%) (438.5%)
773 e-money ngm $0.46 -0.58% -19 -5.72% -19 -13.03% -54 -32.69% -102 -107 -128 46 $-1.10(-70.41%) (237.94%)
774 permission coin ask $0.00 2.02% -10 0.52% -6 -2.97% -29 -35.77% -117 -95 -57 -184 $-0.01(-93.22%) (1373.97%)
775 temco temco $0.00 Ethereum 0.26% -17 -3.98% -14 6.14% -14 -5.41% -42 -48 -24 -17 $-0.03(-93.5%) (1437.69%)
776 king dag kdag $0.17 -1.93% -24 -7.6% -24 -5.37% -35 -4.94% -36 -53 -31 -86 $-0.71(-80.9%) (423.49%)
778 vertcoin vtc $0.14 -1.57% -21 -8.64% -27 2.92% -18 -5.43% -37 -21 -24 -269 $-9.38(-98.54%) (6750.73%)
779 Edgeware edg $0.00 polkadot -0.26% -16 -11.14% -30 -7.25% -39 -11.9% -49 -72 -78 -191 $-0.05(-97.39%) (3734.51%)
780 carbon credit cct $0.52 1.7% -12 1.36% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
781 newscrypto nwc $0.06 -1.38% -20 -11.99% -34 -12.17% -52 -13.59% -53 -87 -187 -477 $-2.07(-97.23%) (3509.24%)
782 monero classic xmc $0.46 3.84% -4 6.74% 7 17.29% 7 44.26% 62 185 329 186 $-21.09(-97.87%) (4602.19%)
783 inter milan fan token inter $2.91 chiliz 2.17% -11 -1.73% -13 13.0% -2 2.56% -18 16 -21 0 $-5.74(-66.34%) (197.09%)
784 shyft network shft $0.02 2.42% -8 -2.28% -3 -7.87% -25 -13.04% 15 -15 -13 -425 $-1.39(-98.4%) (6147.09%)
785 foam foam $0.03 -5.61% -32 -11.14% -32 9.57% -11 20.68% 26 -11 43 -21 $-0.10(-78.31%) (361.14%)
786 Hacken Token hai $0.02 Ethereum... -0.8% -19 -6.66% -22 5.77% -17 21.63% 29 -7 -80 -295 $-0.42(-95.84%) (2303.07%)
787 Solanium slim $0.09 solana, Solana -0.64% -16 -10.52% -30 3.77% -19 -23.01% -69 -57 -12 261 $-4.61(-98.13%) (5259.45%)
788 bitball treasure btrs $19.00 Ethereum... 5.33% -1 -2.13% -9 -23.4% -81 7.47% -1 104 63 -334 $-723.52(-97.44%) (3808.37%)
789 gmcoin gmcoin $0.21 waves 16.55% 21 22.46% 45 12.25% -5 25.4% 37 1 400 0 $-0.43(-67.55%) (208.21%)
790 position exchange posi $0.12 -1.34% -20 -3.76% -14 -12.04% -43 -27.51% -73 -163 -137 0 $-4.84(-97.62%) (4096.73%)
791 shiryo-inu shiryo-inu $0.00 Ethereum -6.85% -36 -19.35% -55 0.96% -27 -17.62% -64 -19 2 0 $0.00(-80.24%) (406.17%)
792 nash exchange nex $0.29 -5.71% -30 -3.61% -17 -12.69% -54 -25.18% -87 -14 -14 -280 $-2.98(-91.12%) (1025.8%)
793 multi channel influencer creater cloud funding platform mci $0.01 -0.54% -18 2.11% -6 5.56% -21 -6.36% -44 -52 9 -84 $-0.32(-98.06%) (5046.32%)
794 define dfa $0.15 Ethereum... 0.2% -13 -4.84% -21 -4.2% -40 -5.87% -43 -55 -181 0 $-2.91(-95.09%) (1937.44%)
795 atletico de madrid fan token atm $4.04 -0.17% -15 5.49% 7 29.81% 27 25.86% 35 21 118 0 $-22.14(-84.56%) (547.71%)
796 counterparty xcp $3.22 -1.27% -22 -1.12% -10 15.9% 2 25.97% 36 -86 -101 0 $-85.71(-96.38%) (2665.81%)
797 BEPRO Network bepro $0.00 ethereum... 6.43% -3 -4.2% -20 -0.26% -32 -2.81% -36 -49 -127 -318 $-0.03(-95.68%) (2217.27%)
798 MAPS maps $0.19 Solana, solana 1.56% -13 -2.62% -16 -3.08% -36 -15.66% -66 -157 -140 -129 $-1.71(-90.09%) (909.08%)
799 aventus avt $1.40 ethereum... -0.33% -16 -10.65% -36 -9.9% -51 -12.31% -62 56 49 0 $-5.54(-79.88%) (396.97%)
800 era token (era7) era $0.18 3.23% -12 -6.62% -31 -5.1% -44 -4.65% -43 -112 -102 0 $-0.37(-66.89%) (201.98%)
801 gamercoin ghx $0.02 binance-smart... -1.1% -19 0.5% 3 7.07% -10 -1.79% -19 -37 -71 0 $-0.15(-89.13%) (820.28%)
802 xdefi wallet xdefi $0.15 0.75% -16 2.08% -7 13.8% -6 2.87% -19 -93 -255 0 $-0.96(-86.49%) (639.93%)
803 digixdao dgd $111.72 Ethereum -21.98% -82 -58.4% -199 -44.84% -162 -46.79% -168 -5 -222 -321 $-1,119.80(-90.93%) (1002.35%)
804 peercoin ppc $0.30 polygon-pos... -2.68% -27 -7.02% -30 4.06% -28 4.2% -16 -42 43 -237 $-8.76(-96.71%) (2936.11%)
805 0chain zcn $0.17 ethereum... -4.26% -32 -19.05% -59 -14.99% -66 -4.35% -39 -5 -92 -145 $-1.92(-91.91%) (1136.4%)
806 validity val $1.76 3.32% -11 1.44% -3 7.75% -18 17.79% 18 11 7 -38 $-15.79(-89.99%) (899.13%)
807 molecular future mof $0.00 Ethereum... -6.67% -38 -21.22% -65 -12.54% -58 -29.0% -105 -214 -303 -433 $-2.40(-99.99%) (1479461.41%)
808 hiblocks hibs $0.00 klay-token -4.22% -29 0.57% -10 10.4% -15 -3.74% -37 -40 -50 0 $0.00(-84.98%) (565.71%)
809 tnc coin tnc $0.00 3.33% -13 0.34% -12 -0.63% -39 -29.52% -109 -193 41 -274 $-0.27(-99.48%) (19312.99%)
810 arianee aria20 $0.30 0.88% -20 -1.38% -20 35.97% 33 27.75% 29 -45 -16 -596 $-29.25(-98.97%) (9606.07%)
811 impossible decentralized incubator access idia $0.18 -8.71% -46 -22.98% -72 -10.6% -61 -12.65% -66 -113 -190 0 $-3.03(-94.41%) (1689.7%)
812 cellframe cell $0.28 Ethereum... 1.52% -19 -1.44% -18 17.53% -1 6.38% -11 -16 -112 0 $-2.77(-90.81%) (988.0%)
813 unicrypt uncx $246.61 0.85% -14 -9.17% -33 12.98% -4 8.37% -3 -29 -2 41 $-810.19(-76.66%) (328.53%)
814 pallapay palla $0.01 tron 1.75% -13 1.82% -4 -0.18% -37 2.64% -17 -41 0 0 $-0.08(-88.59%) (776.62%)
815 project with wiken $0.01 klay-token -2.12% -23 -4.43% -22 4.97% -25 -1.06% -25 -13 -25 372 $-0.09(-90.33%) (934.33%)
817 pendle pendle $0.05 Ethereum... -3.18% -26 -9.11% -32 13.59% -5 13.2% 8 21 -80 25 $-1.79(-97.34%) (3652.65%)
818 navcoin nav $0.10 -6.71% -34 -22.77% -68 -11.73% -60 -5.89% -40 46 44 -288 $-4.62(-97.79%) (4424.54%)
819 venus reward token vrt $0.00 binance-smart... -0.59% -19 -3.67% -19 1.1% -37 4.79% -16 6 -30 -309 $-0.01(-94.56%) (1739.86%)
820 bitcoin 2 btc2 $0.43 9.76% -1 -9.77% -37 7.24% -20 -2.15% -28 1 25 -70 $-4.54(-91.36%) (1056.99%)
821 birake bir $0.07 -1.24% -23 -9.9% -37 16.09% -2 -4.53% -36 -90 -4 301 $-0.25(-77.5%) (344.4%)