历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 symbol xym $0.05 -0.7% 21 -3.95% 24 3.41% 19 -7.04% 13 33 33 116 $-0.40(-88.33%) (756.65%)
102 Kadena kda $1.56 3.42% 24 -8.43% 18 -0.43% 14 -6.64% 14 15 6 354 $-22.59(-93.54%) (1447.14%)
103 Theta Fuel tfuel $0.05 1.55% 22 -8.52% 18 12.3% 26 0.39% 21 37 4 -50 $-0.54(-90.88%) (996.59%)
104 bora bora $0.30 ethereum... -2.73% 20 -8.83% 22 1.12% 19 -10.18% 14 18 24 179 $-1.26(-81.02%) (426.8%)
105 IoTeX iotx $0.03 binance-smart... -1.1% 22 -16.25% 12 5.81% 23 -4.94% 17 20 16 61 $-0.21(-87.86%) (723.75%)
106 omg network omg $1.87 2.36% 23 -1.87% 28 7.87% 29 -8.7% 15 21 24 -3 $-23.85(-92.72%) (1274.47%)
107 Ethereum Name Service ens $12.87 Ethereum 5.15% 28 9.25% 40 45.8% 60 36.8% 57 61 61 0 $-64.43(-83.35%) (500.44%)
108 Ankr ankr $0.03 moonriver... 1.51% 22 -11.44% 33 0.66% 40 -12.76% 33 33 24 -10 $-0.17(-86.17%) (623.23%)
109 Ravencoin rvn $0.02 1.84% 23 -11.78% 19 12.92% 35 -3.95% 26 36 33 -9 $-0.21(-89.57%) (858.68%)
110 JUST jst $0.03 Tron20, tron 3.65% 26 -5.01% 26 2.35% 24 -8.24% 23 29 38 177 $-0.15(-84.02%) (525.63%)
111 Harmony one $0.02 -1.0% 20 -18.02% 13 -3.27% 16 -9.25% 19 -15 -27 -26 $-0.33(-94.22%) (1630.84%)
112 yearn.finance yfi $6,828.30 sora... 8.76% 33 4.28% 34 16.17% 37 8.99% 34 34 10 -43 $-75,916.89(-91.75%) (1111.8%)
113 ICON icx $0.27 3.11% 24 -7.72% 19 0.3% 20 -9.57% 16 17 7 -12 $-11.92(-97.78%) (4397.01%)
114 IOST iost $0.01 3.88% 26 -3.41% 26 1.62% 22 -8.79% 20 24 29 -1 $-0.11(-89.53%) (854.88%)
115 Oasis Network rose $0.05 3.12% 23 -13.17% 14 -1.07% 17 -6.56% 21 21 -5 177 $-0.52(-91.34%) (1054.51%)
116 0x zrx $0.29 harmony-shard... 2.43% 23 -9.11% 17 2.13% 21 -13.67% 10 15 -1 -21 $-2.08(-87.85%) (723.1%)
117 kyber network crystal v2 knc $1.35 2.98% 26 -6.62% 22 5.34% 28 -7.32% 21 9 -24 0 $-4.29(-76.1%) (318.46%)
118 golem glm $0.24 2.33% 26 -3.74% 25 1.7% 22 -3.41% 25 36 45 -2 $-0.85(-78.16%) (357.79%)
119 hive hive $0.53 -0.72% 22 12.77% 39 25.75% 42 23.65% 46 51 57 69 $-2.39(-81.94%) (453.59%)
120 Serum srm $0.89 Solana... -0.1% 22 -14.59% 11 -19.58% -5 -9.84% 17 30 13 59 $-11.59(-92.88%) (1304.22%)
121 Audius audio $0.32 Ethereum 1.61% 25 -18.0% 9 -0.56% 20 -20.8% -1 32 -2 131 $-3.73(-92.16%) (1175.95%)
122 Storj storj $0.60 ethereum... 2.92% 26 -9.94% 13 -4.36% 8 -26.87% -12 47 43 1 $-2.61(-81.18%) (431.4%)
123 celsius cel $0.92 2.92% 26 14.99% 46 20.2% 40 20.93% 51 92 21 -62 $-7.09(-88.49%) (769.16%)
124 moonbeam glmr $0.65 -1.13% 23 -8.41% 24 8.57% 30 -4.71% 31 5 -7 0 $-12.93(-95.19%) (1979.29%)
125 Balancer bal $5.04 arbitrum-one... 0.75% 26 -6.48% 28 16.69% 43 -2.87% 31 294 247 65 $-66.71(-92.97%) (1322.65%)
126 Siacoin sc $0.00 0.73% 26 -10.6% 25 3.02% 27 -3.62% 28 22 20 -32 $-0.09(-95.76%) (2260.03%)
127 Ontology ont $0.23 1.82% 29 -7.64% 28 2.88% 29 -7.98% 22 30 23 -34 $-9.84(-97.71%) (4262.68%)
128 Livepeer lpt $8.27 harmony-shard... -0.53% 26 -8.8% 26 2.28% 29 -13.02% 19 14 12 -2 $-66.72(-88.97%) (806.67%)
129 braintrust btrst $2.19 Ethereum... -1.06% 24 -3.04% 30 6.89% 31 31.57% 54 30 50 0 $-8.02(-78.55%) (366.25%)
130 WAX waxp $0.09 -0.04% 25 -9.56% 22 0.57% 25 -9.48% 20 30 15 10 $-4.52(-97.96%) (4795.84%)
131 ceek vr ceek $0.24 -1.59% 26 -8.35% 26 -26.37% -5 5.63% 39 78 64 1196 $-0.87(-78.26%) (360.08%)
132 SwissBorg chsb $0.19 Ethereum 1.42% 29 -6.14% 28 -3.28% 20 -5.14% 27 15 29 -45 $-1.33(-87.34%) (689.97%)
133 Immutable X imx $0.82 Ethereum -0.31% 26 -17.32% 17 -7.24% 17 -3.91% 28 33 29 0 $-8.59(-91.33%) (1053.22%)
134 woo network woo $0.18 4.2% 30 -6.84% 27 5.81% 31 -8.03% 23 50 21 7 $-1.48(-89.32%) (836.34%)
135 horizen zen $15.03 -0.24% 25 -10.56% 21 -1.49% 23 1.85% 32 21 25 -43 $-132.51(-89.81%) (881.54%)
136 chia network xch $40.88 2.27% 27 -5.74% 29 1.49% 28 -3.51% 32 72 92 0 $-356.26(-89.71%) (871.38%)
137 MXC mxc $0.07 ethereum... -1.35% 25 -8.44% 25 -7.56% 14 -15.87% 11 34 70 243 $-0.05(-41.19%) (70.03%)
138 polymath poly $0.20 1.65% 28 -6.96% 30 2.49% 31 -3.59% 28 34 40 49 $-1.39(-87.48%) (698.96%)
139 Swipe sxp $0.37 harmony-shard... 1.69% 30 -8.75% 25 3.77% 31 -15.63% 14 19 0 23 $-5.11(-93.27%) (1386.46%)
140 dogelon mars elon $0.00 Ethereum -1.17% 27 -10.2% 23 5.07% 32 -8.68% 22 15 -3 440 $0.00(-85.75%) (601.59%)
141 UMA uma $2.59 avalanche... -1.53% 27 -3.56% 35 2.43% 32 -5.32% 30 26 34 -35 $-31.20(-92.33%) (1204.51%)
142 small love potion slp $0.00 -0.25% 30 -8.34% 29 5.47% 35 -3.27% 35 397 287 43 $-0.36(-98.9%) (9002.15%)
143 skale network skl $0.05 -0.86% 30 -13.75% 23 9.39% 37 -18.36% 17 19 -25 -10 $-0.84(-94.71%) (1790.69%)
144 Secret scrt $1.04 0.32% 32 -12.88% 23 7.28% 34 -3.54% 32 8 -31 206 $-8.87(-89.5%) (852.07%)
145 Gemini Dollar gusd $1.00 Ethereum 0.28% 30 -0.09% 35 0.41% 30 -0.43% 24 -1 106 -21 $-0.13(-11.28%) (12.72%)
146 sushiswap sushi $1.28 -4.86% 28 -4.4% 32 3.8% 33 10.11% 40 28 26 -72 $-21.63(-94.42%) (1690.68%)
147 casper cspr $0.03 2.73% 32 -2.28% 34 -3.56% 29 -12.41% 26 30 47 200 $-0.29(-90.66%) (970.72%)
148 APENFT nft $0.00 huobi-token... -0.96% 30 -11.05% 27 -10.07% 18 -11.66% 24 16 9 293 $0.00(-92.2%) (1181.43%)
149 DigiByte dgb $0.01 2.58% 32 -8.1% 30 7.33% 34 -1.44% 32 33 34 -58 $-0.15(-93.61%) (1463.97%)
150 PlayDapp pla $0.35 polygon-pos... -0.76% 32 -8.27% 32 2.87% 32 -10.49% 29 26 47 0 $-2.87(-89.02%) (810.49%)
151 Keep Network keep $0.17 Ethereum... -0.26% 34 -6.8% 38 -0.72% 36 -19.91% 27 38 35 105 $-1.30(-88.5%) (769.7%)
152 Nervos Network ckb $0.00 2.81% 37 -1.85% 41 8.14% 41 11.96% 50 46 41 -23 $-0.04(-90.07%) (906.71%)
153 BarnBridge bond $19.40 ethereum... 4.67% 41 55.25% 120 562.21% 428 623.8% 443 420 407 175 $-126.11(-86.67%) (650.18%)
154 Render Token rndr $0.54 polygon-pos... -2.62% 33 -4.76% 36 8.78% 40 9.06% 43 24 17 110 $-7.31(-93.13%) (1356.59%)
155 Lisk lsk $1.05 1.78% 38 -6.7% 33 4.44% 36 -7.81% 32 31 57 -37 $-33.06(-96.91%) (3141.02%)
156 dYdX dydx $2.06 ethereum... 8.61% 43 -12.75% 28 15.36% 47 43.04% 91 83 46 0 $-24.65(-92.27%) (1193.77%)
157 Civic cvc $0.13 Ethereum 1.89% 38 -8.75% 30 -1.13% 29 -9.54% 85 93 99 13 $-1.21(-90.05%) (905.48%)
158 MX Token mx $1.31 ethereum... -3.35% 30 -7.14% 34 -4.19% 27 -3.46% 30 34 62 229 $-2.38(-64.53%) (181.94%)
159 Ellipsis eps $0.18 Binance Smart... -4.26% 31 0.58% 39 -1.15% 31 4.17% 44 76 141 213 $-6.77(-97.44%) (3812.04%)
160 rally rly $0.04 3.44% 44 -1.15% 48 -0.14% 40 -4.29% 44 30 -7 167 $-1.34(-97.01%) (3244.75%)
161 flux flux $0.47 2.82% 40 -3.66% 56 7.98% 60 2.91% 62 30 26 481 $-2.65(-84.92%) (563.1%)
162 ConstitutionDAO people $0.03 Ethereum 3.82% 41 0.88% 38 7.4% 39 -1.39% 32 67 69 0 $-0.08(-76.91%) (333.03%)
163 ren ren $0.13 -2.51% 33 -15.32% 23 -0.95% 29 5.21% 44 44 18 -46 $-1.60(-92.66%) (1262.45%)
164 NuCypher nu $0.17 ethereum... -0.58% 38 -10.15% 31 4.46% 40 -8.72% 27 77 46 29 $-1.39(-88.89%) (800.28%)
165 Acala aca $0.26 polkadot -1.78% 40 2.73% 51 11.39% 49 0.74% 43 31 -6 0 $-1.79(-87.42%) (694.68%)
166 Nano nano $0.89 -1.63% 41 -2.92% 40 3.55% 40 5.79% 51 31 50 -62 $-32.81(-97.35%) (3671.34%)
167 Celer Network celr $0.02 arbitrum-one... -2.78% 39 -6.92% 32 9.41% 46 -4.95% 33 67 37 15 $-0.16(-90.63%) (967.48%)
168 request req $0.12 -7.81% 30 -3.82% 41 3.2% 41 29.14% 93 56 84 249 $-0.87(-88.24%) (750.63%)
169 ontology gas ong $0.37 0.52% 40 -5.57% 38 4.01% 41 -6.55% 36 50 75 -17 $-2.35(-86.47%) (639.16%)
170 WINkLink win $0.00 Tron20, tron 2.77% 43 -1.55% 44 2.2% 38 -0.62% 43 31 44 -36 $0.00(-95.53%) (2139.37%)
171 Orbs orbs $0.04 polygon-pos... -0.78% 40 -7.33% 34 -1.7% 34 -8.07% 27 34 66 13 $-0.26(-86.8%) (657.38%)
172 voyager token vgx $0.40 -2.76% 38 -9.38% 31 -39.15% -10 32.15% 99 -7 2 -63 $-10.61(-96.34%) (2635.72%)
173 medibloc med $0.02 0.54% 45 -7.99% 39 -0.99% 38 -7.68% 36 26 66 -30 $-0.26(-92.86%) (1299.82%)
174 Ocean Protocol ocean $0.18 Ethereum, sora 5.59% 53 -1.63% 51 9.1% 56 -7.07% 37 43 26 -37 $-1.64(-90.19%) (919.13%)
175 Power Ledger powr $0.22 ethereum... 1.06% 44 -8.57% 36 -0.97% 37 -2.01% 44 46 55 144 $-1.58(-87.58%) (705.18%)
176 reserve rights rsr $0.01 1.99% 45 -12.08% 26 -10.93% 23 -32.75% 20 131 99 -62 $-0.11(-94.81%) (1825.54%)
177 susd susd $1.01 1.54% 35 1.07% 62 0.97% 60 1.85% 44 97 156 60 $-0.08(-7.18%) (7.74%)
178 function x fx $0.25 0.64% 52 -4.22% 53 8.31% 63 15.45% 84 83 84 179 $-1.53(-85.83%) (605.67%)
179 Bancor Network Token bnt $0.49 Ethereum -1.29% 47 -4.57% 36 6.48% 40 -3.15% 35 -44 -48 -95 $-23.24(-97.95%) (4781.69%)
180 conflux cfx $0.05 -2.96% 42 -6.15% 47 -0.45% 42 -9.55% 48 7 35 -12 $-1.50(-96.83%) (3056.59%)
181 chromia chr $0.18 2.4% 54 -9.72% 39 4.81% 54 -15.67% 25 52 42 2 $-1.26(-87.53%) (701.94%)
182 JOE joe $0.34 avalanche -1.83% 50 -12.55% 40 14.07% 77 21.26% 99 98 58 0 $-4.15(-92.49%) (1232.02%)
183 pundi x[new] pundix $0.39 0.65% 54 -6.8% 50 0.73% 48 -12.79% 32 39 55 46 $-3.94(-91.04%) (1016.44%)
184 Status SNT $0.03 Ethereum 1.09% 55 -6.87% 51 -3.07% 40 -5.63% 47 43 62 -36 $-0.64(-95.69%) (2218.26%)
185 constellation dag $0.08 -0.96% 48 1.0% 73 12.21% 66 6.58% 66 58 49 -35 $-0.37(-82.56%) (473.47%)
186 COTI coti $0.09 Ethereum... 2.5% 58 -10.99% 38 9.16% 63 -7.37% 41 50 47 134 $-0.56(-85.43%) (586.3%)
187 Ardor ardr $0.10 0.76% 54 -8.59% 42 1.26% 47 -8.39% 38 53 58 -10 $-2.00(-95.29%) (2022.4%)
188 Syscoin sys $0.15 -1.85% 46 -13.38% 33 -2.63% 41 4.69% 62 40 -4 126 $-1.08(-87.78%) (718.42%)
189 DAO Maker dao $1.37 ethereum... -0.71% 53 -10.74% 39 3.97% 55 2.39% 56 24 58 190 $-6.87(-83.33%) (500.04%)
190 Numeraire nmr $16.44 Ethereum -9.64% 30 13.84% 88 12.58% 68 85.04% 168 143 106 -33 $-85.39(-83.85%) (519.23%)
191 Ultra uos $0.32 Ethereum -7.49% 33 -9.62% 45 9.05% 61 14.86% 82 61 31 -15 $-2.05(-86.58%) (645.21%)
192 Raydium ray $0.78 Ethereum, Solana -0.16% 55 -10.38% 48 5.78% 62 9.49% 82 68 27 53 $-15.74(-95.3%) (2026.52%)
193 Dent dent $0.00 Ethereum 0.03% 55 -13.26% 33 14.44% 68 1.68% 56 52 36 -51 $-0.10(-99.02%) (10155.58%)
194 Stratis strax $0.68 Ethereum 2.25% 60 -7.22% 57 -0.81% 45 -15.48% 24 117 115 -47 $-21.07(-96.86%) (3086.81%)
195 Frax Share fxs $5.85 Ethereum... -4.74% 41 -11.79% 37 20.14% 81 8.55% 71 47 -39 232 $-34.38(-85.46%) (587.63%)
196 Spell Token spell $0.00 Ethereum... -1.72% 53 -9.98% 46 4.21% 54 -1.8% 56 41 -11 0 $-0.03(-96.74%) (2964.76%)
197 Prometeus prom $5.68 Ethereum... 5.84% 65 8.33% 79 16.44% 73 54.32% 126 128 110 -43 $-64.07(-91.86%) (1128.04%)
198 Persistence xprt $0.81 Cosmos, osmosis -0.13% 54 -6.54% 63 3.62% 57 -11.31% 45 -4 15 40 $-14.77(-94.8%) (1823.59%)
199 Velas vlx $0.04 binance-smart... -0.76% 52 -10.89% 45 -6.43% 33 -14.56% 25 4 -29 102 $-0.49(-92.47%) (1228.42%)
200 Steem steem $0.23 1.53% 56 -6.82% 55 10.81% 60 3.98% 63 68 65 -28 $-7.80(-97.08%) (3327.62%)