历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... 6.07% -189 6.89% -188 22.44% -187 5.92% -189 -191 -191 0 $-0.44(-90.82%) (988.74%)
202 wrapped tron wtrx $0.07 tron 2.93% -188 -3.47% -188 -1.2% -190 -2.44% -189 -189 -176 0 $-0.02(-25.44%) (34.11%)
203 lido steth steth $1,425.00 1.03% -182 -5.26% -183 32.81% -180 23.31% -181 -185 -185 6 $-3,352.91(-70.18%) (235.29%)
204 youcash youc $0.51 Ethereum... -0.04% -181 -0.01% -181 0.08% -182 0.13% -184 -180 -105 18 $0.00(-0.04%) (0.04%)
205 bitcoin bep2 btcb $21,239.60 Binance Chain... -0.15% -171 -9.05% -172 4.98% -172 2.21% -171 -173 -169 -170 $-46,262.82(-68.54%) (217.81%)
206 chain xcn $0.09 Ethereum -3.6% -170 -1.08% -170 -5.98% -172 0.65% -170 -172 -133 0 $-0.09(-50.52%) (102.09%)
207 Frax frax $1.00 polygon-pos... 0.5% -164 0.31% -162 0.21% -165 0.42% -160 -157 -160 25 $-0.07(-6.15%) (6.55%)
208 wrapped bnb wbnb $248.61 binance-smart... 2.19% -156 -4.32% -155 7.67% -154 5.72% -154 -162 -150 -5 $-445.21(-64.17%) (179.08%)
209 toncoin toncoin $0.83 -3.68% -154 -11.88% -154 -8.75% -159 -36.14% -169 -161 -163 0 $-3.55(-81.08%) (428.42%)
210 bittorrent btt $0.00 Ethereum, tron 1.46% -148 59.66% -123 58.95% -129 43.55% -132 -157 -145 -160 $-0.01(-91.7%) (1105.19%)
211 Huobi BTC hbtc $21,216.58 Ethereum... 0.15% -148 -9.0% -149 4.69% -149 2.0% -148 -153 -141 -4 $-46,574.38(-68.7%) (219.52%)
212 gensokishi metaverse mv $0.40 polygon-pos 0.74% -139 -3.33% -138 -0.38% -142 0.76% 188 73 194 0 $-1.05(-72.33%) (261.37%)
214 defichain dfi $1.07 binance-smart... -1.46% -133 -5.32% -132 12.67% -128 6.4% -126 -153 -157 2 $-4.21(-79.8%) (395.02%)
215 fruits frts $0.02 0.38% -122 4.02% -117 2.89% -125 1.53% -122 -87 -12 0 $0.00(-7.49%) (8.1%)
216 Tether Gold xaut $1,720.97 Ethereum... 0.2% -121 1.58% -116 -0.9% -124 -5.82% -125 -112 -67 0 $-327.74(-16.0%) (19.04%)
217 the transfer token ttt $3.21 ethereum... 12.6% -100 6.96% -103 39.65% -86 28.2% -86 -96 -63 -6 $-13.01(-80.23%) (405.73%)
218 counos x ccxx $19.00 0.01% -106 0.02% -106 2.39% -110 0.08% -111 -94 -83 -13 $-160.01(-89.39%) (842.26%)
219 bitdao bit $0.54 Ethereum... 2.67% -101 6.39% -92 19.61% -94 17.5% -87 -111 -107 0 $-2.42(-81.65%) (444.83%)
220 Nexus Mutual nxm $47.28 Ethereum 0.81% -100 -5.53% -104 30.39% -81 21.27% -80 -101 -97 -2 $-136.70(-74.3%) (289.16%)
221 wemix wemix $2.35 Klaytn -2.33% -100 -5.57% -99 0.48% -103 -16.54% -115 -126 -52 0 $-21.91(-90.31%) (932.5%)
222 threshold t $0.03 0.67% -99 -6.41% -99 1.88% -100 -12.76% -111 -99 -118 0 $-0.07(-66.51%) (198.58%)
223 LINK ln $42.67 1.85% -95 2.44% -85 18.14% -77 18.78% -72 -86 -112 0 $-252.77(-85.56%) (592.36%)
224 Osmosis osmo $0.91 2.64% -91 -1.59% -87 15.75% -77 8.21% -80 -108 -145 0 $-10.15(-91.76%) (1113.08%)
225 binaryx bnx $122.25 binance-smart... -0.3% -91 0.06% -83 4.52% -87 -1.05% -83 -74 17 794 $-77.17(-38.7%) (63.12%)
226 safe safe $10.71 14.99% -68 -7.43% -81 -22.7% -109 -27.06% -109 -138 -124 387 $-36.50(-77.32%) (340.94%)
227 terra luna $1.71 3.48% -77 -10.34% -83 -4.46% -84 -23.68% -104 0 0 0 $-0.87(-33.75%) (50.95%)
228 HUSD husd $1.00 Ethereum... 0.15% -63 0.06% -58 -0.02% -69 -0.25% -101 -114 -64 -132 $-0.01(-1.43%) (1.45%)
229 Rocket Pool rpl $17.25 Ethereum -0.38% -59 -2.23% -55 50.71% -27 52.41% -17 -44 -47 33 $-41.96(-70.87%) (243.27%)
230 Liquity USD lusd $1.03 Ethereum... 0.13% -59 0.1% -53 0.15% -59 1.09% -161 -154 -116 -15 $-0.01(-1.38%) (1.4%)
231 LooksRare looks $0.34 Ethereum -1.42% -54 -13.69% -59 15.58% -47 -0.6% -51 -70 0 0 $-1.45(-80.92%) (424.05%)
232 Astar astr $0.04 0.83% -49 -4.0% -49 -3.66% -58 -21.79% -74 -59 -91 0 $-0.25(-86.02%) (615.3%)
233 MaidSafeCoin maid $0.32 omni -4.69% -53 -21.24% -60 28.74% -26 67.26% 34 99 81 -111 $-0.97(-75.01%) (300.19%)
234 humanscape hum $0.17 ethereum... 0.0% -50 -4.51% -43 4.09% -45 -8.7% -49 -51 -8 212 $-0.45(-72.14%) (258.93%)
235 Baby Doge Coin babydoge $0.00 Ethereum... 0.02% -49 -8.01% -50 -3.39% -54 -26.48% -72 0 0 0 $0.00(-71.8%) (254.67%)
236 VVS Finance vvs $0.00 cronos 0.15% -45 -5.42% -42 2.15% -40 -0.64% -35 -34 -56 0 $0.00(-95.47%) (2107.25%)
237 chainbing cbg $4.05 Ethereum 0.09% -45 8.32% -33 1.95% -49 -14.25% -55 -21 -20 0 $-127.62(-96.92%) (3147.79%)
238 stasis euro eurs $1.01 -0.82% -41 -0.13% -37 1.06% -41 -3.8% -46 -28 78 42 $-0.27(-20.85%) (26.34%)
239 Radio Caca raca $0.00 Ethereum... -1.03% -39 -3.8% -42 -1.6% -44 -10.81% -44 -46 -72 0 $-0.01(-96.69%) (2925.03%)
240 metisdao metis $28.07 3.39% -32 -9.92% -44 31.17% 6 20.87% 0 57 28 934 $-286.77(-91.09%) (1021.71%)
241 metacraft mct $2.28 binance-smart... 8.16% -26 -0.68% -31 -3.15% -43 -20.12% -57 76 437 0 $-1.18(-34.1%) (51.74%)
242 ton crystal ton $0.09 Ethereum -0.55% -28 -4.12% -23 5.35% -25 -18.04% -53 -93 -91 0 $-0.35(-79.42%) (385.92%)
243 wrapped everscale wever $0.09 -0.16% -27 -4.16% -25 5.53% -25 -17.85% -53 0 0 0 $-0.02(-17.85%) (21.73%)
244 usdx [kava] usdx $0.97 -0.43% -27 0.29% -6 2.15% -19 2.07% -11 5 25 78 $-0.05(-4.92%) (5.17%)
245 1eco 1eco $4.03 Ethereum 4.03% -14 -0.43% -11 -1.04% -30 -1.1% -19 2 36 0 $-5.36(-57.09%) (133.05%)
246 platoncoin pltc $0.91 Ethereum 0.0% -21 -0.01% -3 0.06% -26 -20.25% -53 -28 122 229 $-0.45(-32.88%) (48.98%)
247 avinoc avinoc $0.27 Ethereum 0.47% -19 3.83% 7 1.2% -21 0.6% -10 -24 71 0 $-0.20(-43.56%) (77.16%)
248 venus usdc vusdc $0.02 Binance Smart... 0.03% -19 0.04% 1 0.04% -25 0.07% -12 10 117 40 $0.00(-0.0%) (0.0%)
249 Pirate Chain arrr $0.53 -1.93% -26 -12.39% -36 7.91% -7 13.04% 9 -23 -50 -29 $-12.50(-95.93%) (2354.46%)
250 project galaxy gal $2.81 binance-smart... 0.67% -10 -8.16% -20 8.48% -2 -4.52% -18 -62 0 0 $-15.25(-84.42%) (541.76%)
251 mvl mvl $0.00 Ethereum -0.8% -8 -5.04% 1 2.9% -8 -5.84% -16 -47 -24 -65 $-0.06(-93.42%) (1419.09%)
252 nest protocol nest $0.03 -3.02% -14 0.73% 12 8.57% 1 10.83% 16 83 231 365 $-0.16(-83.13%) (492.87%)
253 Telcoin tel $0.00 Ethereum... -3.94% -7 -10.98% -7 12.13% 13 -10.85% -19 -41 -48 -182 $-0.06(-97.5%) (3903.98%)
254 inSure DeFi sure $0.00 avalanche... -4.59% -9 -11.02% -9 14.7% 15 25.25% 33 -22 25 23 $-0.06(-94.11%) (1598.65%)
255 revain rev $0.00 Ethereum -1.52% -2 -11.26% -8 -9.17% -27 -16.03% -35 27 -65 -153 $-4.06(-99.97%) (376571.21%)
256 lukso lyxe $6.03 4.08% 8 -13.93% -19 -1.66% -11 33.08% 43 85 8 17 $-33.81(-84.86%) (560.71%)
257 BTC Standard Hashrate Token btcst $7.51 binance-smart... -2.03% -7 -10.42% -7 -12.75% -41 30.19% 36 29 20 -98 $-79.94(-91.41%) (1063.97%)
258 WazirX wrx $0.24 binancecoin... 1.2% -1 -7.64% -2 -0.46% -11 -0.3% -1 25 -15 -137 $-3.84(-94.13%) (1604.63%)
259 wrapped velas wvlx $0.04 velas -1.46% -4 -11.7% -6 -5.94% -21 -14.95% -29 -53 -93 0 $-0.21(-84.26%) (535.37%)
260 Cartesi ctsi $0.15 avalanche... 1.35% 8 -9.83% 0 2.24% 2 -6.08% -1 -3 10 -79 $-1.57(-91.35%) (1055.42%)
261 API3 api3 $1.57 ethereum... 0.82% 2 -13.69% -13 -10.64% 45 -3.23% 64 109 36 164 $-7.85(-83.3%) (498.88%)
262 Yield Guild Games ygg $0.76 Ethereum... -1.1% -3 -3.96% 6 17.79% 23 18.86% 23 69 -26 0 $-9.55(-92.61%) (1253.58%)
263 Hxro hxro $0.21 ethereum... -1.1% -2 -7.36% 2 -9.84% -27 0.04% 2 -4 45 2 $-0.57(-73.34%) (275.16%)
264 Aurora aurora $1.51 aurora, Ethereum -2.62% -4 -12.03% -1 6.9% 22 8.85% 109 -13 -14 0 $-19.59(-92.85%) (1298.8%)
265 funtoken fun $0.01 -1.01% 0 -4.28% 4 4.82% -2 2.34% 4 0 74 -87 $-0.18(-95.87%) (2322.44%)
266 biswap bsw $0.32 binance-smart... 0.21% 3 -16.71% -25 5.26% -1 -8.49% -20 -46 -75 0 $-1.57(-83.15%) (493.32%)
267 Uquid Coin uqc $8.63 Ethereum... -0.35% 3 6.14% 21 44.86% 56 53.14% 74 47 173 -100 $-24.38(-73.85%) (282.44%)
268 aelf elf $0.16 Ethereum -4.01% -10 -12.57% -11 -14.79% -41 6.53% 7 27 5 -69 $-2.28(-93.51%) (1441.28%)
269 VeThor Token vtho $0.00 vechain -2.22% -3 10.06% 23 27.16% 28 17.06% 19 22 11 -124 $-0.04(-95.08%) (1933.74%)
270 vulcan forged pyr pyr $3.60 -1.54% -3 -12.12% -8 7.39% 1 11.75% 12 0 -49 159 $-39.51(-91.66%) (1098.85%)
271 Augur rep $7.81 Ethereum 0.52% 0 -6.72% -4 -0.31% -14 -10.35% -27 -15 24 -144 $-100.67(-92.8%) (1289.71%)
272 Biconomy bico $0.54 Ethereum 2.9% 1 1.43% 8 8.74% 5 -8.92% -2 20 27 0 $-5.83(-91.56%) (1084.82%)
273 Metal mtl $1.26 Ethereum 2.12% 2 -14.37% -14 5.6% -1 -9.32% -19 17 -6 -3 $-12.26(-90.65%) (969.97%)
274 Radicle rad $2.64 Ethereum 33.35% 53 37.84% 76 61.94% 86 59.27% 92 71 38 337 $-24.24(-90.19%) (919.16%)
275 xyo xyo $0.01 -3.06% -3 -8.35% -3 0.7% -7 -11.23% -19 -44 -26 46 $-0.07(-91.68%) (1102.57%)
276 bridge oracle brg $0.01 binance-smart... -0.29% 1 -6.01% -1 -14.89% -36 36.79% 51 48 -21 773 $-0.32(-96.98%) (3206.79%)
277 Injective Protocol inj $1.24 binance-smart... -0.61% 1 -5.07% 2 1.68% -2 -9.03% -13 -39 -53 -114 $-20.96(-94.41%) (1687.98%)
278 Coin98 c98 $0.44 Ethereum... 0.25% 3 -14.25% -12 -2.67% -14 -14.37% -30 -24 -60 -45 $-4.83(-91.73%) (1109.15%)
279 mobilecoin mob $1.08 -3.07% -5 -3.17% 4 4.9% 4 0.66% -1 -84 -68 0 $-15.17(-93.37%) (1408.27%)
280 creditcoin ctc $0.39 4.8% 6 1.71% 11 12.39% 9 2.23% 0 -18 2334 -70 $-8.00(-95.4%) (2075.92%)
281 centrifuge cfg $0.27 -4.13% -2 -13.55% -10 0.58% 1 22.64% 48 49 117 0 $-1.85(-87.23%) (682.83%)
282 sologenic solo $0.19 -1.4% 1 -11.18% -8 -2.68% -8 -24.08% -43 -38 -24 -43 $-6.08(-96.92%) (3147.97%)
283 OriginTrail trac $0.21 Ethereum... -2.63% -1 -9.9% -6 14.71% 15 1.2% 0 -30 -11 40 $-2.47(-92.13%) (1170.08%)
284 Origin Protocol ogn $0.20 Ethereum, sora 3.12% 5 -8.15% -3 -5.75% -17 -27.66% -55 26 -31 -140 $-2.91(-93.64%) (1471.45%)
285 Cult DAO cult $0.00 Ethereum -0.15% 0 6.02% 20 50.39% 72 74.62% 118 0 0 0 $0.00(-21.54%) (27.45%)
286 freeway token fwt $0.01 Ethereum... -4.71% -6 24.12% 55 163.87% 340 -8.08% 103 72 77 286 $-0.02(-68.59%) (218.33%)
287 Mdex mdx $0.08 Heco... -1.41% -3 -6.99% -3 0.49% -3 -4.28% -10 1 -16 -198 $-6.42(-98.7%) (7612.62%)
288 Anyswap any $4.07 polygon-pos... 0.25% -1 -6.73% -1 -1.58% -7 13.33% 15 -22 -28 259 $-27.03(-86.9%) (663.48%)
289 renBTC renbtc $21,233.24 polygon-pos... -0.38% -13 -8.94% -66 4.82% -56 2.0% -79 -114 -137 -182 $-46,261.71(-68.54%) (217.87%)
290 orchid oxt $0.11 1.1% 2 -3.78% 5 4.78% 1 2.15% 0 -3 -1 -125 $-0.74(-87.28%) (686.39%)
291 reef reef $0.00 2.72% 5 -11.04% -9 12.65% 12 -0.63% -5 25 -7 -127 $-0.05(-92.7%) (1269.42%)
292 liquity lqty $0.92 ethereum... -0.87% -2 -2.66% 7 -5.71% -12 -14.25% -20 -13 34 234 $-47.12(-98.08%) (5119.1%)
293 standard tokenization protocol stpt $0.04 2.87% 5 -4.68% 15 -2.25% 0 0.43% 7 49 22 114 $-0.15(-77.14%) (337.48%)
294 Boba Network boba $0.42 boba, Ethereum 0.7% 1 -6.66% 0 12.75% 14 16.35% 40 42 -28 0 $-3.50(-89.25%) (830.02%)
295 stormx stmx $0.01 1.08% 2 -10.15% -6 2.74% -3 3.99% 0 -17 -21 -134 $-0.20(-96.57%) (2815.97%)
296 locus chain locus $0.08 Ethereum 3.66% 4 -0.65% 8 -0.81% -8 43.15% 71 -27 -6 0 $-0.15(-64.99%) (185.62%)
297 Bifrost bfc $0.07 Ethereum, Fantom 0.01% -3 6.72% 19 20.06% 25 3.52% -1 21 -11 220 $-0.57(-89.36%) (840.04%)
298 deapcoin dep $0.01 Ethereum... -3.61% -10 -19.63% -28 -17.06% -42 -22.23% -43 -27 27 239 $-0.06(-85.36%) (583.19%)
299 orbit chain orc $0.11 ethereum... -3.07% -8 -8.87% -9 15.48% 17 37.55% 64 23 -17 -72 $-4.23(-97.37%) (3697.94%)
300 tribe tribe $0.15 -0.05% -1 -0.6% 13 1.92% -5 -2.93% -9 -52 -65 -50 $-2.06(-93.01%) (1330.43%)
301 Energy Web Token ewt $2.31 xdai -3.94% -8 -11.09% -8 5.15% 1 -11.52% -22 8 2 -143 $-18.25(-88.77%) (790.7%)