历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,223.98 0.2% 0 -9.02% 0 4.89% 0 1.87% 0 0 0 0 $-46,342.85(-68.59%) (218.35%)
2 Ethereum eth $1,450.38 moonriver... 0.81% 0 -5.49% 0 30.49% 0 21.09% 0 0 0 0 $-3,361.71(-69.86%) (231.78%)
3 Tether usdt $1.00 Solana, meter... 0.0% 0 -0.0% 0 0.07% 0 0.1% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 harmony-shard... 0.03% 0 0.02% 0 -0.02% 0 -0.02% 0 0 1 3 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $249.06 2.07% 0 -4.05% 0 8.08% 0 5.88% 0 0 -1 -1 $-426.63(-63.14%) (171.3%)
6 Binance USD busd $1.00 fuse... -0.03% 0 0.22% 1 0.08% 0 0.15% 0 1 8 4 $-0.05(-4.88%) (5.13%)
7 xrp xrp $0.34 0.95% 0 -6.74% -1 4.91% 0 -4.67% 0 -1 0 -1 $-3.04(-89.97%) (897.32%)
8 Cardano ada $0.47 -1.18% 0 -5.8% 0 7.03% 0 -4.28% 0 0 1 -3 $-2.50(-84.26%) (535.51%)
9 Solana sol $36.19 -1.32% 0 -14.62% 0 3.59% 0 -6.67% 0 0 -3 6 $-222.74(-86.02%) (615.48%)
10 Dogecoin doge $0.06 binance-smart... 0.76% 0 -11.42% 0 1.55% 0 -13.95% 0 1 2 -2 $-0.62(-90.86%) (993.66%)
11 dai dai $1.00 0.1% 0 0.03% 1 -0.06% 0 -0.01% 3 6 10 11 $-0.09(-8.52%) (9.31%)
12 polkadot dot $6.77 0.47% 1 -10.05% -1 4.71% 1 -13.49% -1 0 3 -3 $-47.12(-87.44%) (696.45%)
13 polygon matic $0.78 0.99% 2 -7.43% 3 21.01% 5 45.03% 8 8 7 4 $-2.08(-72.81%) (267.84%)
14 TRON trx $0.07 3.3% 3 -3.22% 4 -1.25% 1 -2.34% 1 1 11 11 $-0.16(-70.3%) (236.66%)
15 Shiba Inu shib $0.00 polygon-pos... 1.83% 3 -10.2% 2 3.01% 1 -3.09% 1 4 1 28 $0.00(-86.48%) (639.45%)
16 avalanche avax $20.61 -1.13% 0 -13.47% -1 10.3% 1 4.25% 1 0 -3 32 $-113.27(-84.61%) (549.71%)
17 Wrapped Bitcoin wbtc $21,239.38 moonbeam... 0.12% 3 -8.96% 2 4.99% 3 2.15% 1 -3 0 -1 $-46,309.85(-68.56%) (218.04%)
18 Uniswap uni $6.67 sora... -4.39% 1 -3.65% 3 9.15% 3 23.3% 6 8 12 -7 $-36.50(-84.55%) (547.21%)
19 unus sed leo leo $5.08 0.92% 3 -2.83% 3 -4.15% 0 -11.59% 0 1 13 17 $-2.42(-32.28%) (47.67%)
20 Litecoin ltc $53.86 -0.37% 4 -6.29% 4 8.79% 4 -4.48% 3 2 3 -7 $-332.60(-86.06%) (617.57%)
21 FTX Token ftt $27.03 Ethereum... 1.26% 4 -6.64% 4 8.33% 4 -1.13% 4 4 10 11 $-52.85(-66.16%) (195.53%)
22 Ethereum Classic etc $25.24 7.86% 4 6.28% 6 75.43% 13 51.04% 9 8 13 -4 $-108.86(-81.18%) (431.37%)
23 crypto.com coin cro $0.12 0.81% 4 -9.41% 3 3.75% 3 -3.41% 3 0 -4 7 $-0.77(-86.53%) (642.23%)
24 Chainlink link $6.34 Fantom... -1.48% 4 -8.32% 3 2.39% 3 -4.35% 3 9 4 -10 $-45.86(-87.86%) (723.7%)
25 Monero xmr $154.32 8.73% 6 2.03% 7 24.71% 6 27.14% 8 4 12 1 $-329.26(-68.09%) (213.36%)
26 near protocol near $3.74 -1.0% 3 -11.62% 3 11.73% 3 -0.85% 3 1 -4 53 $-16.46(-81.5%) (440.44%)
27 Stellar xlm $0.11 0.72% 3 -6.05% 3 0.46% 1 -11.93% 1 4 7 -8 $-0.79(-88.21%) (748.48%)
28 cosmos atom $9.27 osmosis... 3.69% 4 -5.42% 3 13.47% 2 17.74% 4 7 -1 12 $-35.27(-79.19%) (380.61%)
29 Bitcoin Cash bch $118.78 0.11% 4 -3.15% 6 16.5% 7 6.01% 6 -1 0 -17 $-3,804.29(-96.97%) (3202.79%)
30 Algorand algo $0.31 0.17% 5 -10.05% 4 0.62% 2 -6.76% 0 6 3 7 $-2.89(-90.29%) (929.48%)
31 apecoin ape $5.80 -3.29% 6 -1.81% 8 27.73% 13 13.79% 10 9 -7 0 $-18.48(-76.13%) (318.86%)
32 VeChain vet $0.02 vechain 0.75% 6 -8.84% 6 5.11% 5 -6.14% 6 6 10 -9 $-0.23(-90.85%) (993.01%)
33 Flow flow $1.60 -0.38% 6 -14.59% 4 6.41% 6 -7.35% 6 4 28 44 $-37.44(-95.9%) (2337.85%)
34 Internet Computer icp $6.55 6.69% 8 -3.29% 8 1.59% 4 11.87% 11 9 6 -13 $-421.81(-98.47%) (6436.52%)
35 Decentraland mana $0.87 polygon-pos... 0.48% 5 -6.02% 5 7.76% 5 -10.79% 2 7 6 30 $-4.53(-83.81%) (517.65%)
36 The Sandbox sand $1.18 polygon-pos... -1.47% 5 -12.27% 5 1.74% 5 -2.33% 6 9 8 72 $-6.55(-84.73%) (555.02%)
37 Tezos xtz $1.55 3.21% 7 -5.15% 7 2.58% 6 -4.05% 7 4 12 7 $-9.00(-85.28%) (579.53%)
38 hedera hbar $0.07 2.24% 7 -7.04% 5 4.64% 7 -6.74% 5 1 1 14 $-0.44(-86.98%) (667.81%)
39 Filecoin fil $5.30 1.76% 7 -5.94% 7 0.26% 7 -9.24% 11 5 -1 -15 $-186.06(-97.23%) (3513.4%)
40 Axie Infinity axs $15.19 ronin... 0.52% 7 -3.39% 7 13.9% 11 -6.3% 8 20 13 -6 $-145.17(-90.53%) (955.76%)
41 trueusd tusd $1.00 -0.06% 7 -0.02% 10 -0.07% 6 -0.12% 11 13 35 23 $-0.09(-7.89%) (8.56%)
42 theta theta $1.19 2.64% 7 -3.89% 8 4.49% 7 -12.99% 4 17 3 -22 $-13.09(-91.66%) (1098.41%)
43 elrond egld $50.85 2.1% 7 -8.44% 6 -2.79% 5 -10.49% 8 4 0 12 $-434.88(-89.53%) (855.28%)
44 Aave aave $80.95 sora... -0.25% 7 -11.85% 4 2.49% 8 21.72% 16 7 10 -16 $-551.32(-87.2%) (681.07%)
45 quant qnt $93.45 7.38% 11 -4.76% 7 9.04% 10 57.34% 25 29 38 21 $-300.08(-76.25%) (321.1%)
46 EOS eos $1.11 EOS 0.28% 7 5.97% 11 17.11% 12 11.97% 11 9 9 -17 $-20.43(-94.84%) (1839.37%)
47 Helium hnt $8.64 0.24% 7 -8.47% 7 -2.37% 6 -21.38% 2 24 15 26 $-44.07(-83.61%) (510.06%)
48 bitcoin sv bsv $54.31 0.91% 9 -3.32% 8 5.65% 8 -10.04% 5 17 24 -7 $-387.08(-87.7%) (712.74%)
49 pax dollar usdp $1.00 Ethereum 0.48% 9 0.2% 11 0.22% 8 0.36% 9 17 48 31 $-0.05(-4.39%) (4.59%)
50 kucoin token kcs $9.63 1.88% 9 -6.72% 8 8.07% 9 -9.62% 5 -1 10 36 $-17.51(-64.53%) (181.89%)
51 OKB okb $15.43 okex-chain... 6.94% 10 7.44% 13 22.12% 13 24.4% 17 27 36 17 $-26.94(-63.58%) (174.61%)
52 Maker mkr $917.17 arbitrum-one... 2.92% 8 -6.38% 7 7.6% 8 -9.39% 4 5 17 -13 $-5,095.29(-84.75%) (555.55%)
53 Zcash zec $55.65 2.33% 12 -10.69% 8 1.77% 8 -11.66% 6 -1 6 10 $-825.11(-93.68%) (1482.59%)
54 bittorrent (new) bttc $0.00 -1.9% 10 -5.66% 11 2.8% 9 2.6% 10 9 13 0 $0.00(-71.17%) (246.88%)
55 IOTA miota $0.28 0.74% 13 -6.17% 11 4.2% 12 -5.63% 7 14 8 -10 $-5.09(-94.85%) (1842.85%)
56 Fantom ftm $0.30 milkomeda-car... -0.37% 11 -4.19% 11 22.63% 18 8.02% 17 11 -6 43 $-3.05(-91.02%) (1013.71%)
57 thorchain rune $2.32 binancecoin -0.84% 9 -13.27% 6 10.38% 12 11.65% 17 13 -9 21 $-18.00(-88.6%) (777.2%)
58 eCash xec $0.00 arbitrum-one 1.2% 11 -4.97% 10 1.62% 8 -3.38% 8 10 13 0 $0.00(-88.13%) (742.26%)
59 neutrino usd usdn $0.99 0.07% 12 0.13% 11 -0.25% 6 -0.36% 6 13 39 51 $-0.05(-5.17%) (5.46%)
60 USDD usdd $1.00 tron... 0.24% 12 0.39% 13 0.44% 8 1.46% 11 27 0 0 $0.00(-0.38%) (0.38%)
61 klaytn klay $0.24 -2.07% 9 -5.68% 8 10.08% 11 0.11% 11 -5 -9 -19 $-4.02(-94.25%) (1640.51%)
62 The Graph grt $0.10 polygon-pos... 2.16% 13 -7.68% 10 4.42% 11 -10.44% 5 2 2 -24 $-2.25(-95.83%) (2295.75%)
63 Huobi Token ht $4.34 harmony-shard... 0.1% 11 -8.55% 8 -3.19% 8 -18.72% -2 -1 11 -12 $-30.31(-87.49%) (699.06%)
64 NEO neo $9.25 1.38% 12 -5.86% 11 8.98% 13 -3.69% 11 11 14 -18 $-178.16(-95.06%) (1926.13%)
65 Chiliz chz $0.10 Ethereum 2.57% 13 -6.22% 12 0.97% 11 -5.51% 11 15 17 -7 $-0.67(-86.65%) (649.03%)
66 Curve DAO Token crv $1.16 sora... -1.06% 11 -0.35% 13 12.0% 14 55.8% 31 26 25 31 $-10.45(-89.97%) (897.08%)
67 PAX Gold paxg $1,719.22 Ethereum... 0.15% 12 1.31% 17 -0.9% 11 -5.96% 12 16 62 58 $-364.08(-17.48%) (21.18%)
68 Basic Attention Token bat $0.36 Ethereum... 2.34% 17 -8.52% 12 -4.83% 11 -8.94% 12 25 27 14 $-1.56(-81.04%) (427.5%)
69 Waves waves $4.99 Ethereum 1.62% 14 -13.58% 9 2.27% 13 -15.99% 8 33 -3 -13 $-48.75(-90.72%) (977.53%)
70 green metaverse token gmt $0.90 -0.67% 12 -8.66% 11 2.4% 13 -7.61% 13 12 -14 0 $-2.93(-76.49%) (325.27%)
71 stacks stx $0.40 -1.7% 13 -6.87% 14 5.66% 13 -8.21% 13 8 4 -9 $-2.58(-86.7%) (652.04%)
72 enjin coin enj $0.55 3.93% 18 -11.71% 14 13.99% 19 -7.0% 15 22 16 -5 $-3.92(-87.73%) (715.08%)
73 Kusama ksm $57.89 0.18% 13 -3.99% 17 18.29% 22 7.97% 17 18 4 -16 $-536.55(-90.26%) (926.77%)
74 Loopring lrc $0.37 Ethereum... 2.01% 15 -13.79% 9 -0.21% 11 -11.01% 11 7 16 58 $-3.30(-89.95%) (895.42%)
75 Zilliqa zil $0.04 binance-smart... 1.8% 13 -9.73% 13 1.09% 12 -17.41% 7 9 11 6 $-0.20(-84.29%) (536.36%)
76 Dash dash $43.99 -1.68% 11 -7.62% 13 4.04% 12 -11.42% 10 10 16 -17 $-1,506.86(-97.16%) (3425.12%)
77 pancakeswap cake $3.24 0.37% 14 -3.94% 15 7.06% 12 -2.99% 12 -4 -26 -46 $-39.34(-92.38%) (1212.6%)
78 Lido DAO ldo $1.46 polygon-pos... 1.93% 14 -9.52% 13 55.02% 35 152.84% 97 54 11 362 $-5.03(-77.52%) (344.76%)
79 Fei Protocol fei $0.98 Ethereum 0.09% 17 -0.42% 20 -0.79% 15 -0.65% 17 30 79 125 $-0.03(-3.4%) (3.52%)
80 Arweave ar $12.42 0.78% 17 -11.38% 14 -2.44% 13 23.05% 28 26 20 40 $-73.86(-85.61%) (594.94%)
81 Convex Finance cvx $6.17 ethereum... -4.91% 13 -15.78% 12 0.0% 15 43.51% 47 8 -13 0 $-43.58(-87.6%) (706.66%)
82 NEM xem $0.05 1.91% 17 -10.68% 13 16.6% 21 6.28% 19 25 21 -22 $-1.80(-97.55%) (3982.24%)
83 Kava.io kava $1.71 kava... 3.44% 17 -5.34% 18 4.7% 18 -16.17% 9 20 11 29 $-7.00(-80.36%) (409.08%)
84 mina mina $0.66 -0.16% 14 -10.25% 12 1.48% 14 -4.19% 15 21 12 54 $-5.49(-89.21%) (826.95%)
85 Trust Wallet Token twt $0.95 binancecoin... 5.06% 18 16.1% 64 18.22% 57 16.57% 60 96 107 240 $-0.57(-37.55%) (60.14%)
86 Celo celo $0.85 Celo -0.1% 15 -11.55% 11 1.7% 13 -10.34% 9 4 -5 2 $-6.79(-88.89%) (800.15%)
87 Qtum qtum $3.62 11.15% 27 17.33% 32 33.22% 34 19.48% 28 28 38 3 $-91.06(-96.18%) (2517.59%)
88 NEXO nexo $0.65 Fantom... -3.54% 14 -6.98% 16 7.57% 18 -3.41% 14 -11 -8 -12 $-3.27(-83.39%) (502.16%)
89 Bitcoin Gold btg $20.68 -1.29% 15 10.9% 26 34.22% 35 19.85% 30 29 47 -6 $-479.45(-95.87%) (2318.98%)
90 gnosis gno $140.23 -0.47% 15 -7.01% 15 25.87% 29 14.3% 23 9 36 40 $-440.53(-75.85%) (314.14%)
91 TerraUSD ust $0.04 Terra, sora... 8.23% 24 -7.57% 15 -7.41% 6 74.78% 61 42 -80 -42 $-1.01(-96.5%) (2757.21%)
92 1inch 1inch $0.63 harmony-shard... 2.6% 16 -6.86% 15 7.75% 18 -6.02% 11 28 46 19 $-6.84(-91.51%) (1078.0%)
93 amp amp $0.01 -0.38% 13 -10.85% 10 -5.19% 7 -7.11% 7 5 8 -60 $-0.10(-92.27%) (1194.24%)
94 compound comp $49.19 -0.9% 13 -13.22% 8 -0.32% 8 -3.32% 10 17 11 -47 $-805.29(-94.24%) (1637.09%)
95 holo hot $0.00 2.32% 18 -6.56% 15 2.57% 10 -12.8% 3 17 14 -25 $-0.03(-92.95%) (1319.19%)
96 synthetix snx $2.96 -0.98% 14 2.71% 17 16.56% 18 20.09% 29 47 28 -24 $-24.11(-89.06%) (813.82%)
97 Decred dcr $23.81 -1.69% 12 -3.14% 14 2.33% 12 -4.93% 8 4 9 -43 $-223.10(-90.36%) (937.17%)
98 xdc network xdc $0.03 -1.81% 13 -11.38% 10 0.8% 9 6.25% 14 2 18 -23 $-0.16(-85.05%) (568.68%)
99 Gala gala $0.05 binance-smart... 1.2% 17 -12.33% 10 -2.25% 5 -22.67% -5 -2 -14 144 $-0.71(-93.74%) (1497.13%)
100 gatetoken gt $4.01 1.35% 19 -3.4% 18 1.89% 11 -6.44% 9 10 47 39 $-7.30(-64.56%) (182.19%)