历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Illuvium ilv $106.50 Ethereum 3.47% 5 -15.85% -17 10.52% 11 -39.55% -86 -122 -114 -23 $-1,765.15(-94.31%) (1657.48%)
303 decentralized social deso $7.73 -1.03% -1 -7.59% -2 -3.3% -13 -8.45% -19 -40 -94 0 $-97.02(-92.62%) (1255.16%)
304 iexec rlc rlc $0.85 0.91% 2 -10.05% -7 -1.07% -10 8.9% 13 47 -3 -151 $-10.81(-92.75%) (1278.62%)
305 CertiK ctk $0.84 4.83% 6 8.01% 28 7.58% 6 4.51% 4 44 109 114 $-2.94(-77.75%) (349.37%)
306 Alchemy Pay ach $0.01 ethereum... 4.58% 6 -19.64% -20 17.57% 32 10.83% 20 -1 24 761 $-0.14(-91.05%) (1017.91%)
307 glitzkoin gtn $0.27 stellar -0.17% -2 -8.77% -5 4.36% 0 9.83% 13 47 206 64 $-1.93(-87.59%) (705.98%)
308 adshares ads $2.37 Ethereum... -0.54% -4 -5.96% -1 22.61% 36 21.93% 45 51 38 510 $-3.25(-57.86%) (137.31%)
309 myneighboralice alice $2.19 2.2% 0 -11.71% -11 3.09% -4 -16.66% -33 -9 -50 -163 $-23.97(-91.61%) (1092.17%)
310 Alien Worlds tlm $0.03 Ethereum 2.6% 0 -5.63% 1 -2.4% -14 -8.33% -21 -16 99 -79 $-6.78(-99.62%) (26439.13%)
311 NKN nkn $0.09 Ethereum 1.92% 3 -8.17% -2 11.86% 17 -5.73% -17 54 2 -131 $-1.22(-92.83%) (1294.96%)
312 rsk smart bitcoin rbtc $21,189.97 0.36% 1 -9.13% -2 4.87% 6 1.74% 1 -35 71 23 $-46,389.81(-68.64%) (218.92%)
313 Dawn Protocol dawn $0.86 Ethereum -3.0% -5 -4.09% 7 5.22% 8 -5.2% -9 -7 19 -79 $-8.02(-90.29%) (929.87%)
314 wirex token wxt $0.01 -5.65% -11 -14.25% -14 -17.72% -35 -40.93% -92 -59 88 371 $-0.02(-78.34%) (361.58%)
315 Aragon ant $1.61 Ethereum... 2.12% 9 -9.05% -1 1.12% -3 -4.66% -13 28 -27 -140 $-12.45(-88.53%) (771.6%)
316 xsgd xsgd $0.71 Ethereum... 3.28% 12 2.92% 28 0.0% -38 0.14% -75 -102 -25 220 $-0.13(-15.17%) (17.88%)
317 quarkchain qkc $0.01 1.22% 1 -9.95% -5 0.12% -7 -5.46% -16 12 3 -35 $-0.29(-96.65%) (2881.58%)
318 zeon zeon $0.00 Ethereum... -8.55% -17 -16.58% -22 -19.96% -45 -29.4% -58 26 163 -43 $0.00(-63.82%) (176.39%)
319 rakon rkn $0.26 ethereum... 0.81% 0 -5.49% -1 30.49% 46 17.81% 32 -15 0 -60 $-0.51(-66.1%) (195.01%)
320 moviebloc mbl $0.00 Ethereum, ONT... -1.72% -5 -13.59% -17 -1.11% -11 48.52% 88 19 -9 76 $-0.03(-88.38%) (760.52%)
321 Aavegotchi ghst $1.32 ethereum... 0.83% 1 -0.45% 18 0.11% -6 1.16% -2 -9 26 -32 $-1.64(-55.28%) (123.6%)
322 propy pro $0.76 ethereum... -0.44% -1 -7.48% -7 -6.5% -23 -10.17% -25 30 -16 399 $-4.30(-84.95%) (564.33%)
323 Marlin pond $0.02 Ethereum... 27.78% 57 42.97% 87 61.64% 94 54.15% 97 133 51 135 $-0.25(-93.99%) (1564.85%)
324 ssv network ssv $6.21 Ethereum 1.08% 6 -13.75% -18 7.3% 9 38.75% 71 13 -2 0 $-14.42(-69.9%) (232.25%)
325 Sun Token sun $0.01 Tron20, tron 5.29% 10 0.5% 17 6.01% 4 -1.95% -10 -58 -23 -58 $-6.10(-99.9%) (103397.57%)
326 loom network loom $0.05 Ethereum 3.98% 7 -5.22% -3 -6.45% -26 9.62% 11 31 89 51 $-0.64(-93.11%) (1351.75%)
327 strike strk $18.80 Ethereum... 0.94% 4 -3.43% 2 5.43% 4 -6.31% -20 -19 4 -158 $-52.94(-73.79%) (281.56%)
328 Perpetual Protocol perp $0.71 optimistic-et... -1.53% -8 -14.62% -6 -8.82% -9 0.44% 21 -52 -122 -104 $-20.78(-96.68%) (2914.39%)
329 dfi.money yfii $1,599.48 6.79% 13 13.62% 36 28.75% 38 48.08% 82 279 128 -44 $-7,090.56(-81.59%) (443.31%)
330 Divi divi $0.02 -1.69% -5 -3.88% 0 0.56% -10 -14.96% -38 -105 -69 -35 $-0.13(-86.2%) (624.72%)
331 Venus xvs $5.00 Binance Smart... -1.82% -5 -7.27% -10 -1.45% -14 0.97% -7 55 6 -200 $-133.74(-96.4%) (2677.17%)
332 moonriver movr $12.24 meter, moonriver -2.03% -3 -6.53% 0 2.58% 2 4.36% 8 -51 -78 0 $-446.34(-97.33%) (3646.04%)
333 veritaseum veri $27.98 Ethereum... 14.8% 33 -6.59% -8 46.05% 74 6.11% 3 31 40 147 $-438.72(-94.0%) (1568.05%)
334 Ergo erg $1.87 -5.35% -17 -0.4% 14 13.33% 15 -5.34% -20 16 4 -160 $-20.50(-91.63%) (1095.17%)
335 darma cash dmch $0.27 81.13% 130 31.26% 68 4.27% 1 12.22% 19 48 177 31 $-0.46(-62.97%) (170.03%)
336 somesing ssx $0.02 icon 0.31% -2 -6.89% -8 0.44% -9 -4.8% -18 -23 -1 0 $-0.23(-91.08%) (1021.5%)
337 hedgetrade hedg $0.17 Ethereum... -5.82% -14 -5.76% 1 5.34% 4 -8.76% -27 -48 -44 -109 $-2.80(-94.3%) (1654.56%)
338 Ark ark $0.42 -1.66% -6 -8.28% -11 4.6% 1 -8.18% -26 -4 -21 -142 $-9.86(-95.87%) (2321.0%)
339 aleph.im aleph $0.26 Ethereum 0.72% -1 0.19% 28 -0.19% 6 0.66% 11 50 185 388 $-0.56(-68.11%) (213.59%)
340 mines of dalarnia dar $0.28 Ethereum... 1.79% 3 -8.6% -14 0.86% -8 -11.95% -35 -56 -144 0 $-4.16(-93.66%) (1476.91%)
341 SuperFarm super $0.15 binance-smart... 4.25% 8 6.92% 20 19.03% 22 -0.8% -13 -18 -93 19 $-4.08(-96.56%) (2807.95%)
342 Metadium meta $0.03 Ethereum -0.45% -6 -7.19% -8 -1.16% -16 -9.04% -31 -41 -19 -145 $-0.37(-91.52%) (1078.59%)
343 cVault.finance core $5,852.46 Ethereum... 5.96% 10 1.34% 10 2.7% -6 4.72% 0 24 101 21 $-12,037.50(-67.29%) (205.68%)
344 venus busd vbusd $0.02 binance-smart... 0.22% -4 0.23% 8 0.16% -14 0.04% -14 28 147 61 $0.00(-0.08%) (0.08%)
345 mrweb finance ama $0.01 binance-smart... 0.53% -4 10.87% 31 15.99% 14 -42.91% -107 -46 999 0 $-0.13(-95.7%) (2227.5%)
347 Rari Governance Token rgt $4.63 polygon-pos... 0.6% -3 -8.16% -11 -2.52% -22 5.0% 0 -54 -71 36 $-45.40(-90.74%) (979.73%)
348 fetch.ai fet $0.08 0.08% -3 -8.76% -11 2.96% -5 -7.22% -27 -118 -116 -212 $-0.87(-91.94%) (1141.11%)
349 Maple mpl $12.87 ethereum... -10.67% -33 -5.89% -2 29.37% 43 -9.63% -33 -77 -108 798 $-50.89(-79.82%) (395.55%)
350 TitanSwap titan $1.06 Ethereum -2.74% -11 -9.88% -15 -4.51% -26 -77.76% -211 -139 -72 -124 $-8.09(-88.38%) (760.75%)
351 Electroneum etn $0.00 -3.36% -14 -10.87% -20 18.32% 18 2.79% -3 11 42 -102 $-0.19(-98.39%) (6096.81%)
352 Everipedia iq $0.01 binance-smart... -0.08% -4 -8.74% -9 9.39% 2 6.95% 5 14 6 -83 $-0.06(-92.21%) (1183.82%)
353 rsk infrastructure framework rif $0.07 4.63% 6 -16.34% -36 31.7% 47 23.49% 35 -27 -11 -158 $-0.38(-85.07%) (569.92%)
354 UTRUST utk $0.12 Ethereum 0.45% -3 -9.79% -14 0.65% -12 -3.1% -21 -27 -6 -64 $-1.01(-89.38%) (842.02%)
355 Polkastarter pols $0.56 binance-smart... -1.55% -9 -2.93% -1 8.76% 1 14.18% 30 37 -4 -4 $-5.91(-91.27%) (1045.53%)
356 Verge xvg $0.00 -1.62% -9 -8.54% -11 -0.62% -16 3.6% -4 -53 -69 -237 $-0.25(-98.68%) (7470.33%)
357 centrality cennz $0.05 Ethereum... 2.48% 0 5.19% 17 11.29% 4 -4.4% -26 14 -2 -47 $-0.49(-91.38%) (1060.44%)
358 World Mobile Token wmt $0.22 cardano -1.02% -6 0.47% 6 18.31% 16 -3.37% -20 32 -2 0 $-0.35(-61.19%) (157.64%)
359 Vai vai $0.95 binance-smart... 1.0% -1 0.72% 9 0.64% -13 -1.43% -14 25 161 -27 $-0.15(-13.6%) (15.74%)
360 alpha finance lab alpha $0.12 0.63% 0 -9.62% -11 11.19% 6 -4.58% -21 -4 -62 -209 $-2.50(-95.39%) (2068.25%)
361 DigitalBits xdb $0.04 ethereum... -1.87% -5 -5.61% 79 -25.9% 1 -36.64% -29 -161 -153 -27 $-0.78(-95.28%) (2020.72%)
362 Beta Finance beta $0.11 ethereum... 0.93% 2 -1.63% 7 1.88% -11 7.85% 17 13 -52 0 $-2.31(-95.31%) (2032.67%)
363 sport and leisure snl $0.08 Ethereum... 0.51% 0 -7.3% -8 28.28% 43 16.79% 27 -25 -27 -60 $-0.20(-72.07%) (258.07%)
364 conun con $0.02 Ethereum 6.77% 11 78.43% 141 92.71% 133 55.8% 89 58 108 780 $-0.08(-80.65%) (416.67%)
365 origin dollar ousd $0.99 Ethereum -0.08% -4 -0.37% -46 0.18% -64 -0.21% -59 -12 16 505 $-0.05(-5.07%) (5.34%)
366 BakerySwap bake $0.27 binance-smart... 3.01% 2 -9.78% -15 -8.26% -31 5.56% 3 16 -62 -261 $-7.85(-96.65%) (2882.46%)
367 Ampleforth Governance Token forth $3.44 Ethereum 0.72% 0 -1.75% 4 -1.02% -19 14.12% 19 11 50 -107 $-41.88(-92.4%) (1216.57%)
368 Stargate Finance stg $0.39 -4.13% -13 -4.96% -10 14.92% 11 0.0% 0 0 0 0 $-0.06(-13.5%) (15.61%)
369 Verasity vra $0.01 Ethereum... -1.05% -4 -6.96% -13 16.69% 18 -5.56% -23 153 58 68 $-0.08(-94.18%) (1618.78%)
370 RAMP ramp $0.11 ethereum... -1.66% -8 -1.15% 5 125.97% 180 116.09% 163 266 218 -22 $-0.86(-88.74%) (787.98%)
371 seedify.fund sfund $1.58 binance-smart... -4.71% 43 -6.19% 57 9.45% 64 29.55% 119 86 41 716 $-14.72(-90.32%) (933.52%)
372 enzyme mln $24.70 1.5% -2 -3.69% -2 2.33% -14 -1.83% -16 4 -27 -174 $-231.93(-90.38%) (938.97%)
373 Badger DAO badger $4.07 Ethereum... 8.56% 17 2.05% 11 22.4% 30 26.89% 48 -45 -16 -82 $-79.89(-95.15%) (1962.79%)
374 asd asd $0.08 1.19% 0 7.66% 20 -2.27% -22 -17.76% -52 -110 -53 -239 $-3.02(-97.53%) (3943.63%)
375 celo dollar cusd $0.99 Celo, celo 0.02% -4 0.02% 5 0.15% -25 -0.04% -33 -12 57 43 $-0.02(-2.03%) (2.07%)
376 abbc coin abbc $0.05 -11.0% -26 -17.97% -30 -20.17% -62 -27.92% -78 -74 -5 -216 $-1.24(-96.13%) (2485.44%)
377 kok kok $0.46 Ethereum -9.29% -23 -23.71% -53 -32.57% -90 -46.64% -124 -198 -188 -141 $-6.04(-92.88%) (1304.0%)
378 Band Protocol band $1.41 Ethereum, Fantom 1.24% 0 -6.8% -6 10.08% 5 -4.08% -16 15 -50 -222 $-19.70(-93.33%) (1398.44%)
379 defi pulse index dpi $88.50 -1.71% -7 -6.36% -6 7.59% -3 10.59% 17 22 5 0 $-331.80(-78.94%) (374.9%)
380 dusk network dusk $0.12 Ethereum... -1.79% -7 -10.05% -17 8.15% 0 -11.45% -36 19 -31 87 $-0.92(-88.41%) (763.07%)
381 Aergo aergo $0.12 ethereum... -0.02% -4 -10.94% -19 -5.0% -26 -2.12% 12 16 16 81 $-0.39(-76.6%) (327.26%)
382 Mobox mbox $0.61 binance-smart... 0.18% 0 -6.25% -3 8.95% 3 0.29% -7 -61 -125 302 $-11.77(-95.08%) (1931.57%)
383 flamingo flm $0.16 Neo -0.49% -4 -11.71% -24 -5.9% -30 46.01% 74 155 117 1 $-0.95(-85.86%) (607.12%)
384 Dero dero $3.82 1.92% 4 -7.15% -6 13.16% 15 2.35% -1 -44 -101 -78 $-21.77(-85.08%) (570.29%)
385 hunt hunt $0.44 1.22% 2 -1.61% 1 6.34% -4 1.27% -5 6 9 131 $-0.98(-69.02%) (222.8%)
386 Telos tlos $0.18 Ethereum... -0.82% -3 -1.94% 1 5.02% -8 -7.62% -26 -67 -123 111 $-1.21(-87.18%) (680.0%)
387 cocos-bcx cocos $0.71 ethereum... -2.24% -6 -5.9% -5 -0.54% -19 -0.73% -9 36 130 121 $-4.25(-85.68%) (598.16%)
388 axel axel $0.17 0.22% 1 -9.03% -11 2.39% -15 8.84% 16 41 168 12 $-0.16(-48.9%) (95.68%)
389 TomoChain tomo $0.51 -2.18% -3 -13.76% -23 8.23% 8 -1.69% -8 26 -55 -240 $-3.25(-86.46%) (638.68%)
390 efforce wozx $0.09 -8.31% -21 -4.18% -2 -13.24% -43 16.72% 32 -2 76 -50 $-3.06(-97.18%) (3445.73%)
391 vega protocol vega $1.97 -7.09% -15 -3.27% 8 -2.76% -1 -1.46% 25 195 102 0 $-19.54(-90.84%) (991.77%)
392 dkargo dka $0.05 ethereum... 1.93% 6 -3.55% -3 -4.66% -28 -8.5% -28 -13 -4 -114 $-0.50(-91.6%) (1090.43%)
393 h2o dao h2o $0.60 binance-smart... -0.1% 1 0.09% 3 0.94% -18 0.19% 32 142 561 0 $-0.31(-33.86%) (51.2%)
394 Neutrino System Base Token nsbt $16.98 Ethereum... 0.65% 2 1.46% 7 4.61% -6 3.7% 0 33 6 39 $-46.70(-73.33%) (274.93%)
395 Ufo Gaming ufo $0.00 Ethereum -3.11% -10 -1.66% -2 51.11% 69 47.16% 81 0 -110 0 $0.00(-96.91%) (3131.66%)
396 idex idex $0.07 -0.71% -3 -2.99% -5 2.09% -14 3.84% 3 6 0 179 $-0.62(-89.85%) (885.55%)
397 ThunderCore tt $0.01 -2.05% -6 -9.2% -16 -1.47% -25 -8.54% -29 -12 7 -22 $-0.03(-86.53%) (642.31%)
398 whitecoin xwc $0.06 1.79% 1 -1.49% 2 1.71% -14 -5.44% -21 -125 -225 -185 $-2.53(-97.64%) (4131.3%)
399 e-radix exrd $0.06 -2.98% -7 -4.73% -9 -0.92% -22 -7.08% -25 -31 -9 -125 $-0.56(-90.03%) (902.65%)
400 onus onus $0.47 binance-smart... -0.88% -3 9.12% 23 15.98% 14 2.11% -3 -13 54 0 $-0.38(-44.57%) (80.4%)
401 Mango Markets mngo $0.04 Solana 0.39% -1 -5.22% -9 3.13% -6 -13.53% -40 -24 -72 0 $-0.41(-90.1%) (910.33%)
402 Orion Protocol orn $1.31 Ethereum -3.68% -7 4.45% 12 17.05% 18 -1.41% -11 2 -20 -149 $-26.56(-95.29%) (2025.34%)