历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 LCX lcx $0.06 Ethereum... -7.64% -19 -19.53% -43 -5.8% -32 -10.53% -33 8 7 191 $-0.43(-88.05%) (736.66%)
404 XCAD Network xcad $1.42 zilliqa... -1.59% -3 -13.85% -21 -1.5% 35 -39.53% -69 -108 -51 0 $-4.24(-74.87%) (297.88%)
405 hyperion hyn $0.21 ethereum... 2.07% 1 -4.05% -1 22.49% 32 23.29% 39 -107 -53 1117 $-1.50(-87.62%) (707.46%)
406 fleta fleta $0.02 Ethereum... -0.0% -1 -0.0% 7 0.07% -8 0.1% 0 27 166 382 $-0.03(-59.86%) (149.13%)
407 splintershards sps $0.05 -1.9% -3 2.51% 23 14.52% 23 -5.41% 0 -52 -4 0 $-0.84(-93.89%) (1535.73%)
408 xenioscoin xnc $0.55 0.41% 0 -0.49% 10 -0.45% -6 -0.42% 2 29 169 -142 $-2.88(-83.91%) (521.63%)
409 super zero protocol sero $0.12 0.04% 0 6.63% 30 0.38% -5 2.56% 9 89 150 -57 $-0.29(-71.38%) (249.43%)
410 ARPA Chain arpa $0.03 Ethereum... 0.64% 2 -10.72% -13 -6.71% -24 -20.22% -51 49 14 53 $-0.18(-84.14%) (530.48%)
411 AIOZ Network aioz $0.07 Ethereum... 7.91% 14 -8.06% 0 -8.61% -18 15.23% 35 2 -25 257 $-1.72(-96.31%) (2613.14%)
412 Hifi Finance mft $0.00 Ethereum -1.58% -5 -10.73% -14 4.71% -2 5.23% 15 13 8 -96 $-0.03(-87.59%) (705.97%)
413 Proton xpr $0.00 Ethereum... -1.51% -2 -1.68% 11 9.76% 14 -1.56% 1 -3 -18 253 $-0.08(-96.53%) (2778.07%)
414 jasmycoin jasmy $0.01 4.25% 2 -6.81% -6 -7.28% -25 -12.32% -30 -34 -37 0 $-0.27(-96.87%) (3097.56%)
415 YooShi yooshi $0.00 binance-smart... 4.61% 6 -1.05% 11 16.57% 23 16.26% 27 -1 -40 0 $0.00(-96.58%) (2827.49%)
416 truefi tru $0.07 -2.28% -6 -13.0% -21 -6.59% -22 7.33% 14 -35 -56 214 $-0.66(-89.82%) (882.45%)
417 mstable usd musd $0.99 -0.92% -4 0.66% 15 6.48% 5 -0.58% -2 24 167 48 $-0.07(-6.36%) (6.8%)
418 ankrETH aeth $1,384.48 Ethereum 1.02% -3 -5.1% -2 30.33% 43 25.41% 48 -12 4 -53 $-3,256.39(-70.17%) (235.21%)
419 Mask Network mask $1.39 polygon-pos... 2.54% -1 -8.41% -12 1.45% -10 -14.49% -37 -16 -114 3 $-28.83(-95.39%) (2070.11%)
420 burger swap burger $1.66 Binance Smart... 2.37% 3 -1.99% 11 -47.52% -116 168.74% 260 254 255 3 $-19.30(-92.09%) (1163.73%)
421 Wanchain wan $0.21 1.34% 1 -5.02% 1 3.58% -2 0.16% 5 30 -13 -145 $-9.54(-97.89%) (4634.37%)
422 leverfi lever $0.00 11.86% 23 -6.39% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-15.52%) (18.37%)
423 contracoin ctcn $0.81 Ethereum -9.52% -20 -20.98% -38 3.1% -2 -20.09% -51 13 297 480 $-0.56(-40.6%) (68.35%)
424 Ribbon Finance rbn $0.24 Ethereum... -0.93% -4 -9.47% -12 9.34% 9 -4.76% -11 -15 119 0 $-4.55(-94.97%) (1887.91%)
425 anchor protocol anc $0.11 Ethereum, Terra 3.6% 6 -12.73% -20 -6.33% -20 -26.14% -70 -150 -298 -177 $-7.00(-98.43%) (6288.01%)
426 starlink starl $0.00 1.14% 0 -5.98% 1 2.51% -1 -4.13% -9 -2 -37 0 $0.00(-95.35%) (2051.23%)
427 Karura kar $0.57 -3.2% -10 -13.67% -21 -9.66% 173 5.37% 207 264 177 0 $-12.36(-95.56%) (2151.99%)
428 SingularityNET agi $0.04 Ethereum... 0.05% -1 -3.62% 7 -3.68% -17 -12.14% -23 -82 -84 -255 $-1.48(-97.66%) (4168.55%)
429 Carry cre $0.00 Ethereum... -0.4% -1 -5.29% 5 3.81% 0 -4.46% -5 -9 4 -60 $-0.07(-93.96%) (1556.07%)
430 Komodo kmd $0.28 7.6% 20 2.33% 23 -20.89% -60 45.85% 93 85 37 -115 $-11.16(-97.52%) (3925.82%)
431 everrise rise $0.00 polygon-pos... -13.82% -29 -12.15% -16 30.93% 55 29.82% 69 62 27 0 $0.00(-59.78%) (148.63%)
432 REI Network rei $0.04 -0.97% -3 -8.93% -3 -14.56% -41 12.65% 24 0 0 0 $-0.01(-20.23%) (25.37%)
433 Akash Network akt $0.33 osmosis 1.7% 1 1.29% 17 31.01% 55 35.67% 79 -15 -106 -191 $-7.08(-95.56%) (2152.92%)
434 Alchemix alcx $24.98 Ethereum 0.34% -1 -6.12% 25 11.96% 38 -2.19% 14 8 -42 -108 $-927.69(-97.38%) (3713.98%)
435 Tellor trb $21.81 Ethereum... 5.3% 12 40.7% 104 34.26% 60 96.01% 155 224 147 -62 $-123.99(-85.04%) (568.55%)
436 onbuff onit $0.05 Ethereum 0.27% -1 -1.25% 12 16.42% 21 7.89% 233 236 160 0 $-0.14(-73.56%) (278.24%)
437 Terra Virtua Kolect tvk $0.05 Ethereum... -1.67% -5 -2.29% 9 -3.44% -14 38.76% 78 90 10 -27 $-1.09(-95.79%) (2275.49%)
438 rss3 rss3 $0.14 Ethereum 1.37% 3 -1.11% 11 -5.69% -23 -5.24% 122 220 437 0 $-0.21(-60.06%) (150.36%)
439 xdai stake $4.33 0.67% 1 -7.25% -3 28.39% 50 14.96% 33 -39 -48 38 $-34.39(-88.81%) (793.63%)
440 SafePal sfp $0.34 Binance Smart... 2.49% 6 -6.48% 1 12.83% 11 -10.35% -21 3 -19 -146 $-3.23(-90.58%) (961.27%)
441 LTO Network lto $0.09 ethereum... 1.46% 2 3.65% 26 11.25% 6 10.03% 19 53 57 -51 $-0.80(-89.68%) (869.14%)
442 Metahero hero $0.01 binance-smart... 0.41% 0 -13.87% -21 -16.44% -46 -26.83% -71 -122 -148 0 $-0.71(-99.01%) (9999.55%)
443 zb token zb $0.08 Ethereum... -6.74% -19 -13.06% -18 -8.37% -30 -25.52% -67 -83 -9 -249 $-0.59(-88.37%) (759.56%)
444 chimpion bnana $1.13 Ethereum 2.15% 4 -14.52% -25 11.66% 6 10.39% 20 -14 -1 -68 $-7.06(-86.17%) (623.22%)
445 Ampleforth ampl $1.06 ethereum... -1.65% -7 -8.12% -25 1.58% -21 21.37% 13 -72 -83 -274 $-2.78(-72.5%) (263.64%)
446 Steem Dollars sbd $3.13 7.34% 17 2.64% 23 10.68% 2 -3.28% -14 84 106 -38 $-10.63(-77.27%) (339.93%)
447 troy troy $0.00 binancecoin... -9.66% -28 -3.09% 7 2.39% -7 11.32% 22 24 1 -86 $-0.03(-87.11%) (675.87%)
448 KardiaChain kai $0.01 ethereum... 4.85% 13 -25.2% -39 -17.05% -36 -25.49% -46 -52 -87 -194 $-0.14(-93.81%) (1515.91%)
449 Handshake hns $0.07 ethereum... -5.29% -19 -9.65% -12 -1.03% -17 -0.75% -9 18 35 -86 $-0.77(-91.7%) (1104.97%)
450 bitmart token bmx $0.20 Ethereum... 1.29% 3 -7.33% -5 -2.91% -19 -6.8% -19 67 75 49 $-0.22(-51.9%) (107.91%)
451 coinloan clt $18.07 Ethereum -1.1% -7 -8.39% -8 12.06% 8 31.77% 63 2 152 169 $-20.78(-53.5%) (115.03%)
452 gxchain gxc $0.46 -4.72% -13 -13.14% -19 -10.08% -36 -1.47% -11 21 -128 59 $-9.55(-95.37%) (2058.44%)
453 Alpha Quark Token aqt $1.30 Ethereum... 0.6% 3 -4.63% 4 3.18% -8 -4.09% -15 -25 -2 -58 $-12.28(-90.45%) (947.17%)
454 Merit Circle mc $0.81 Ethereum... -0.91% 0 -11.0% -12 10.19% 6 0.11% -5 -19 -38 0 $-10.02(-92.53%) (1238.61%)
455 MonaCoin mona $0.52 0.26% 5 -4.73% 3 7.83% 0 4.94% 7 -7 47 -138 $-16.09(-96.86%) (3084.53%)
456 decentral games [new] dg $0.06 7.97% 16 -0.66% 20 23.12% 50 50.68% 95 80 -78 0 $-0.46(-87.89%) (726.07%)
457 Klever klv $0.01 tron, Tron20 -6.33% -20 -24.73% -55 -10.88% -39 -22.4% -56 -109 -117 -206 $-0.13(-92.95%) (1318.95%)
458 syntropy noia $0.06 -2.17% -7 -6.89% -2 -4.11% -22 6.72% 17 -8 4 -151 $-0.76(-92.72%) (1274.09%)
459 Celo Euro ceur $1.01 -0.27% 0 0.48% 15 2.03% -13 0.0% 0 0 0 0 $-0.03(-2.84%) (2.92%)
460 Alpaca Finance alpaca $0.24 Fantom... 0.4% 2 -1.43% 10 6.89% -6 10.03% 21 -28 -22 630 $-7.79(-97.0%) (3235.13%)
462 Presearch pre $0.09 Ethereum... -1.45% -4 -8.58% -11 -2.31% -20 -13.58% -34 -22 17 387 $-0.68(-88.85%) (796.87%)
463 Samoyedcoin samo $0.01 Solana -4.1% -11 -11.11% -16 18.5% 29 23.2% 50 172 46 0 $-0.21(-95.61%) (2179.14%)
464 pitbull pit $0.00 -2.77% -7 -6.38% -2 -2.35% -21 0.0% 0 0 0 0 $0.00(-10.81%) (12.12%)
465 HARD Protocol HARD $0.25 2.21% 2 11.2% 35 18.5% 47 30.84% 69 79 66 -45 $-2.37(-90.4%) (942.08%)
466 rmrk rmrk $3.47 kusama, Kusama -0.04% -2 -3.53% 7 3.98% -10 -10.5% -33 -20 -97 0 $-58.43(-94.39%) (1683.98%)
467 qcash qc $0.07 qtum -9.99% -31 -16.32% -29 -11.68% -41 -20.59% -55 -69 7 -111 $-0.09(-54.57%) (120.1%)
468 Bella Protocol bel $0.68 Ethereum... -0.41% -2 -11.18% -13 -10.7% -40 -26.66% -70 8 129 -71 $-4.80(-87.55%) (703.53%)
469 platon lat $0.01 2.06% 2 -9.06% -8 1.1% -17 -30.1% -82 -52 -119 0 $-0.30(-96.37%) (2651.29%)
470 venus usdt vusdt $0.02 binance-smart... 0.0% -2 0.01% 11 0.11% -21 0.18% -3 31 157 55 $0.00(0.0%) (0.0%)
471 BitShares bts $0.01 3.11% 9 -12.72% -19 8.09% 2 -0.63% -6 6 -16 -271 $-0.88(-98.79%) (8196.05%)
472 richquack.com quack $0.00 0.32% -2 0.26% 13 11.91% 11 36.96% 66 54 47 0 $0.00(-79.58%) (389.73%)
473 dia dia $0.40 -0.08% -4 -6.25% -1 1.67% -15 -2.4% 21 32 38 -62 $-4.68(-92.15%) (1173.94%)
474 Gitcoin gtc $2.26 Ethereum 1.26% -1 -10.33% -14 3.11% -12 -24.4% -65 15 -51 -176 $-21.41(-90.46%) (947.76%)
475 Hathor htr $0.14 3.74% 8 -9.12% -11 12.45% 15 1.43% 2 -13 -68 -166 $-2.21(-94.18%) (1617.47%)
477 Elastos ela $1.55 Ethereum... -0.05% -2 -5.64% 0 7.4% -2 5.58% 14 -13 -6 -61 $-87.56(-98.26%) (5651.64%)
478 Cobak Token cbk $0.98 Ethereum... 0.32% 3 -7.51% -3 2.64% -11 -1.57% -4 1 -13 349 $-12.40(-92.66%) (1261.54%)
479 alitas alt $0.52 binance-smart... -9.42% -24 -19.01% -35 23.78% 50 -31.25% -87 -40 -74 -65 $-39.16(-98.69%) (7544.1%)
480 phala network pha $0.11 0.63% 4 -3.88% 3 10.27% 13 10.42% 28 4 -43 -288 $-1.12(-90.76%) (982.68%)
481 Sentinel Protocol upp $0.07 ethereum... -0.89% -2 -5.83% -2 1.55% -15 -11.29% -36 -7 13 -128 $-0.31(-82.13%) (459.61%)
482 Unibright ubt $0.21 polygon-pos... -1.87% -8 -11.78% -17 23.79% 49 0.58% 1 -44 -106 -327 $-3.72(-94.74%) (1801.82%)
483 student coin stc $0.01 Ethereum -1.27% -5 -9.93% -12 2.45% -12 19.24% 37 115 221 7 $-0.01(-69.88%) (231.96%)
484 hoo token hoo $0.37 Ethereum -12.27% -35 -44.46% -127 -24.48% -76 -39.62% -119 -169 -130 0 $-1.10(-74.68%) (294.87%)
485 Linear lina $0.01 ethereum... -0.92% -3 -12.47% -17 0.85% -16 -9.36% -26 18 -74 -228 $-0.20(-96.08%) (2451.73%)
486 rizon atolo $0.02 -2.64% -10 -4.04% 4 -4.65% -33 -12.26% -36 5 37 0 $-0.02(-55.76%) (126.03%)
487 travala.com ava $0.59 -2.84% -10 -7.14% -9 16.11% 24 2.13% 2 3 -14 -191 $-5.65(-90.49%) (951.3%)
488 firo firo $2.67 5.81% 20 1.52% 16 72.43% 87 86.84% 100 97 91 -106 $-139.76(-98.12%) (5228.06%)
489 Tokocrypto tko $0.28 Binance Smart... -1.26% -3 -7.89% -9 0.06% -19 -10.23% -35 -34 -47 -245 $-4.20(-93.79%) (1509.4%)
490 Bitcoin Diamond bcd $0.16 -1.3% -3 -5.98% -4 4.96% -6 -3.17% -11 -41 2 -375 $-94.06(-99.83%) (58121.21%)
491 hi Dollar hi $0.06 Ethereum... -1.96% -6 -2.17% 4 -15.27% -57 -16.59% -55 -70 -41 0 $-0.73(-92.46%) (1225.79%)
492 mil.k mlk $0.38 -0.14% -1 -3.48% 2 3.48% -13 -5.5% -19 -32 -22 -156 $-3.50(-90.1%) (910.47%)
493 Bluzelle blz $0.09 ethereum... -0.39% -3 -7.85% -11 3.34% -12 -3.96% -11 70 65 -50 $-0.69(-88.5%) (769.88%)
494 PARSIQ prq $0.18 binance-smart... 16.83% 43 -15.73% -28 -14.72% -53 48.28% 82 138 125 -106 $-2.35(-92.92%) (1312.68%)
495 Harvest Finance farm $44.06 binance-smart... -0.58% -7 -4.13% -2 2.81% -19 14.88% 24 26 -19 -94 $-366.59(-89.27%) (831.94%)
496 deeper network dpr $0.02 ethereum... 0.13% -4 -1.26% 3 -2.51% -28 -19.46% -62 -91 -70 -92 $-0.22(-90.11%) (911.62%)
497 Refereum rfr $0.01 Ethereum 1.23% -1 -7.34% -9 1.91% -19 -1.04% -9 -25 -2 -63 $-0.04(-86.13%) (621.09%)
498 clover finance clv $0.09 Ethereum 0.89% -1 -7.87% -11 3.57% -7 -8.38% -30 -13 -79 -243 $-1.80(-95.15%) (1959.89%)
499 opendao sos $0.00 Ethereum 2.08% 1 -5.85% -7 -4.53% -36 -24.15% -70 -52 -129 0 $0.00(-95.76%) (2261.12%)
500 district0x dnt $0.05 ethereum... 2.54% 6 -0.73% 8 6.89% -1 6.08% 10 29 -4 -171 $-0.35(-87.86%) (723.71%)
501 Wilder World wild $0.34 Ethereum... -3.42% -12 -3.27% -3 27.13% 51 58.91% 99 65 -102 343 $-6.94(-95.37%) (2058.3%)
502 Adventure Gold agld $0.41 Ethereum... -1.86% -8 1.99% 16 6.03% 0 -2.33% -9 -22 -71 0 $-4.63(-91.83%) (1123.36%)
503 firmachain fct $0.06 Ethereum 0.51% 2 -3.87% -1 4.07% -5 -3.25% 1 1 67 164 $-0.35(-85.74%) (601.42%)
504 tokenlon network token lon $0.65 4.15% 11 1.99% 16 8.86% 6 -2.36% -9 -35 64 -191 $-8.20(-92.69%) (1268.37%)