历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 shapeshift fox token fox $0.08 -2.13% -10 -10.63% -21 11.5% 14 1.46% 1 -93 -104 47 $-0.91(-92.29%) (1197.53%)
506 FIO Protocol fio $0.05 0.58% 1 0.03% 8 10.46% 10 18.41% 26 61 39 -114 $-0.42(-89.85%) (884.83%)
507 reserve rsv $1.00 Ethereum 0.03% -5 0.02% 6 -0.03% -25 -0.07% -4 21 148 0 $-0.02(-2.0%) (2.04%)
508 usdk usdk $1.01 okex-chain... 1.44% 1 0.6% 8 0.15% -23 0.69% -3 23 148 38 $-0.07(-6.17%) (6.58%)
509 efinity token efi $0.17 Ethereum... -3.01% -16 -2.99% -2 26.18% 45 10.92% 12 3 -49 0 $-2.13(-92.65%) (1261.47%)
510 Beefy.Finance bifi $398.78 Fantom... -0.17% -9 -4.74% -13 -1.24% -33 -10.43% -40 -76 -144 -116 $-2,658.48(-86.96%) (666.65%)
511 Rarible rari $3.04 Ethereum... 3.08% 2 11.78% 55 33.96% 71 38.83% 70 63 31 -83 $-42.64(-93.34%) (1401.67%)
512 xmon xmon $18,981.38 Ethereum 8.7% 21 33.67% 82 141.16% 182 240.59% 261 203 -25 812 $-57,782.86(-75.27%) (304.42%)
513 genopets gene $7.20 Solana... -2.13% -15 -11.55% -24 -8.38% -48 -24.33% -78 -87 23 0 $-12.87(-64.12%) (178.73%)
514 Tranchess chess $0.34 Binance Smart... 8.98% 22 10.14% 36 26.69% 45 21.85% 29 39 7 0 $-5.01(-93.64%) (1473.45%)
515 Litentry lit $0.75 ethereum... -2.72% -16 -5.69% -9 -2.16% -28 -30.0% -92 106 47 -191 $-12.59(-94.34%) (1667.51%)
516 deversifi dvf $1.16 Ethereum 1.8% 2 -1.82% 1 -17.43% -72 -18.05% -65 -122 -152 0 $-16.43(-93.4%) (1416.24%)
517 automata network ata $0.16 -0.38% -6 -4.68% -6 3.24% -12 -16.48% -62 43 -37 -150 $-1.68(-91.16%) (1031.82%)
518 aeternity ae $0.08 Ethereum... 1.7% 1 -1.32% 1 2.88% -14 -12.84% -47 41 77 -13 $-4.91(-98.43%) (6287.47%)
519 reapchain reap $0.09 Ethereum 5.88% 12 -10.75% -28 -5.57% -45 72.82% 103 129 260 427 $-0.33(-78.21%) (358.93%)
520 irisnet iris $0.02 -1.32% -10 -1.26% 4 9.36% 5 15.85% 15 -4 -59 -181 $-0.25(-92.26%) (1192.47%)
521 contentos cos $0.01 binancecoin -3.2% -18 -4.12% -9 5.47% -8 5.37% -4 -2 -31 -50 $-0.08(-91.8%) (1119.1%)
522 Covalent cqt $0.11 Ethereum... 0.21% -5 -6.19% -12 7.21% -5 -9.41% -36 -56 -83 154 $-1.63(-93.76%) (1501.97%)
523 gomining token gmt $0.10 ethereum... 1.16% -2 -3.71% -8 -0.7% -29 -9.84% -39 -92 -67 0 $-0.44(-80.73%) (418.97%)
524 SuperRare rare $0.27 Ethereum... -2.52% -12 7.37% 27 17.86% 22 26.05% 29 26 -23 0 $-2.86(-91.39%) (1061.59%)
525 polyswarm nct $0.02 Ethereum -0.17% -5 -7.73% -16 -1.09% -29 -23.45% -86 -60 24 342 $-0.15(-89.64%) (865.39%)
526 TiFi tifi $0.00 -4.9% -22 -10.04% -30 -35.07% -125 -57.54% -218 0 0 0 $0.00(-61.3%) (158.4%)
527 Ethernity Chain ern $1.74 Ethereum... -1.96% -13 1.81% 10 18.28% 26 23.02% 25 -20 -64 -225 $-65.01(-97.39%) (3733.1%)
528 bloktopia blok $0.00 polygon-pos 0.77% -5 -4.06% -7 3.32% -14 -6.22% -26 -181 -169 0 $-0.14(-97.65%) (4160.19%)
530 bZx Protocol bzrx $0.05 Ethereum... 14.17% 26 13.21% 45 -9.29% -50 -6.53% -21 40 -24 -127 $-1.32(-96.12%) (2477.94%)
531 morpheus.network mnw $0.57 Ethereum 0.09% -6 -3.65% -2 23.7% 35 30.53% 38 34 -62 3 $-4.41(-88.6%) (777.39%)
532 Gas gas $2.63 Neo, neo 0.93% -2 -5.51% -9 0.27% -25 -9.44% -36 11 23 -201 $-83.43(-96.94%) (3172.31%)
533 nestree egg $0.01 Ethereum -0.94% -9 4.87% 20 0.2% -25 -26.29% -96 -117 -115 510 $-0.65(-98.45%) (6340.37%)
534 tokenpocket tpt $0.01 2.27% 1 0.75% 6 5.07% -6 26.08% 28 -24 1 -190 $-0.06(-88.23%) (749.9%)
535 router protocol route $3.35 -3.94% -19 -6.29% -10 49.49% 73 104.77% 150 210 206 122 $-13.23(-79.78%) (394.65%)
536 alpine f1 team fan token alpine $2.31 binance-smart... 0.47% -4 -5.9% -10 2.09% -14 -11.64% -44 -73 -72 0 $-7.85(-77.25%) (339.48%)
538 unifi protocol dao unfi $5.85 binance-smart... 4.76% 3 -2.11% 4 0.24% -15 21.72% 23 256 205 -60 $-36.07(-86.05%) (616.71%)
539 Groestlcoin grs $0.32 -1.25% -11 -2.82% -5 3.9% -9 -13.55% -52 -47 -23 -124 $-2.09(-86.56%) (644.06%)
540 zimbocash zash $0.02 Tron10, tron 23.52% 46 -3.97% -5 -0.15% -19 3.67% -11 2 83 524 $-0.16(-90.73%) (978.58%)
541 Dvision Network dvi $0.07 Ethereum... -1.32% -7 -7.78% -13 -6.39% -41 -16.12% -56 -172 -200 -132 $-2.76(-97.46%) (3838.92%)
542 Hydra hydra $2.97 -4.16% -15 0.8% 10 23.95% 36 30.34% 38 -54 -64 0 $-34.07(-91.98%) (1147.13%)
543 tornado cash torn $23.19 2.21% -1 -0.43% 5 8.21% 0 24.49% 27 3 -58 -29 $-380.19(-94.25%) (1639.17%)
544 meverse mev $0.02 Ethereum -0.45% -5 -2.95% -1 -1.78% -24 -1.24% -14 68 70 0 $-0.01(-36.22%) (56.78%)
545 phantasma soul $0.24 Ethereum... -0.02% -5 -2.99% 1 4.9% -4 -5.92% -29 -32 -68 105 $-3.48(-93.64%) (1473.13%)
546 streamr data $0.03 polygon-pos... 0.74% -3 -2.55% 1 7.08% -1 17.47% 13 18 -20 -213 $-0.31(-90.48%) (950.38%)
547 quickswap quick $76.36 polygon-pos... 3.52% 0 -6.37% -11 38.65% 57 46.98% 67 33 -19 -134 $-1,364.52(-94.7%) (1786.93%)
548 Qredo qrdo $0.28 Ethereum... -8.28% -26 -22.6% -47 -16.93% -39 -32.85% -70 -65 -181 0 $-8.65(-96.91%) (3131.86%)
549 elitium eum $0.89 ethereum... 8.8% 14 -4.43% -4 13.36% 13 -2.77% -25 -68 -42 -252 $-5.20(-85.42%) (585.7%)
550 Kava Swap swp $0.72 -0.6% -6 -2.53% 4 -6.29% -35 -15.98% -52 -44 -68 0 $-2.37(-76.61%) (327.46%)
551 Shiba Predator qom $0.00 Ethereum 1.5% -1 -10.1% -20 -1.62% -18 -30.43% -108 43 0 0 $0.00(-74.64%) (294.27%)
552 Keep3rV1 kp3r $121.69 Ethereum, Fantom 0.75% -6 -6.34% -8 0.22% -14 -11.96% -41 -3 -117 146 $-1,749.83(-93.5%) (1437.95%)
553 ichi ichi $4.85 1.48% -1 -2.01% 6 12.81% 21 12.22% 13 -56 124 262 $-132.71(-96.47%) (2735.95%)
554 dxdao dxd $489.76 xdai... 15.9% 30 -5.6% -5 19.82% 29 24.01% 28 -7 51 166 $-304.57(-38.34%) (62.19%)
555 alethea artificial liquid intelligence token ali $0.02 Ethereum -8.52% -26 -12.98% -25 -4.78% -29 -26.24% -94 -55 -52 0 $-0.18(-91.95%) (1142.9%)
556 Wrapped NXM wnxm $14.39 ethereum... -0.39% -11 -1.54% 6 -2.65% -22 14.68% 7 -45 -5 -251 $-103.59(-87.8%) (719.76%)
557 MANTRA DAO om $0.05 polygon-pos... -1.44% -9 -0.55% 12 8.61% 4 14.08% 8 14 -4 -88 $-0.68(-93.39%) (1412.04%)
558 ultiledger ult $0.01 ethereum... 5.9% 13 -2.75% 2 -3.07% -23 34.63% 47 -59 86 -116 $-0.03(-76.26%) (321.23%)
559 swarm bzz $0.50 -0.04% -4 -14.57% -32 -12.6% -56 -18.72% -62 -11 -5 0 $-2.64(-84.2%) (533.11%)
560 coinex token cet $0.03 Ethereum -1.66% -9 -2.49% 7 14.12% 17 0.9% -21 -35 -3 -87 $-0.10(-75.87%) (314.37%)
561 Akropolis akro $0.00 sora... -0.15% -4 -2.03% 7 9.02% 7 2.9% -16 89 -21 -180 $-0.07(-94.04%) (1577.1%)
562 cudos cudos $0.01 Ethereum -1.05% -8 -11.24% -24 -14.26% -61 -31.94% -115 -54 -44 -56 $-0.07(-89.68%) (869.15%)
563 terrakrw krt $0.00 Terra 0.86% -3 -4.72% -2 8.5% 6 2.47% -17 807 94 -78 $0.00(-46.58%) (87.21%)
564 ambire adex adx $0.16 -2.07% -11 -6.26% -7 -8.97% -40 5.16% -15 -50 -31 -152 $-3.11(-94.99%) (1897.22%)
565 Spookyswap boo $2.47 fantom... -9.0% -27 -14.07% -32 12.78% 15 -1.61% -29 -90 -152 0 $-24.50(-90.84%) (991.36%)
566 assemble protocol asm $0.02 Ethereum 1.28% -2 -4.77% -1 0.02% -17 -2.06% -29 -48 -18 0 $-0.17(-89.33%) (836.89%)
567 Cratos crts $0.00 Ethereum... 6.77% 11 -35.44% -104 54.79% 78 -9.27% -41 -193 -188 0 $-0.01(-90.84%) (991.18%)
568 time new bank tnb $0.01 Ethereum... 1.04% 0 0.84% 12 2.65% -10 12.15% 3 81 287 280 $-0.31(-98.25%) (5598.31%)
570 stafi fis $0.38 sora... -0.14% -8 -0.95% 6 10.71% 9 15.21% 8 50 29 294 $-4.27(-91.88%) (1131.61%)
571 maro maro $0.03 3.83% 3 -3.01% 13 9.48% 19 8.71% 6 6 -27 -40 $-0.77(-96.19%) (2523.48%)
572 Kin kin $0.00 Solana 0.12% -6 -7.89% -14 4.35% -9 -1.04% -28 0 -43 -231 $0.00(-99.04%) (10276.38%)
573 defigram dfg $2.26 binance-smart... 20.75% 36 -19.75% -51 8.88% 3 88.46% 120 357 640 0 $-0.72(-24.09%) (31.73%)
574 dxchain token dx $0.00 3.72% 1 3.32% 14 12.78% 12 25.95% 30 48 80 -188 $0.00(-84.54%) (546.8%)
575 measurable data token mdt $0.03 Ethereum -0.44% -8 9.2% 24 21.09% 23 28.13% 34 12 33 119 $-0.73(-95.65%) (2199.53%)
576 venus xvs vxvs $0.10 binance-smart... -1.82% -15 -7.27% -13 -1.54% -25 0.99% -28 38 -10 -313 $-2.68(-96.38%) (2664.29%)
577 Velo velo $0.02 binance-smart... -4.51% -19 -10.02% -21 -6.39% -37 -34.13% -125 -119 -88 0 $-1.09(-98.35%) (5955.97%)
578 hopr hopr $0.11 Ethereum, xdai -1.47% -13 -1.5% 1 -8.16% -41 -10.05% -51 13 84 0 $-0.28(-72.46%) (263.14%)
579 Paris Saint-Germain Fan Token psg $7.15 chiliz 2.64% -3 8.05% 21 16.45% 14 7.83% -11 -11 33 -61 $-48.88(-87.24%) (683.4%)
581 revolt 2 earn rvlt $0.00 -8.7% -32 34.62% 68 0.0% 0 0.0% 0 0 0 0 $0.00(-10.64%) (11.9%)
582 frontier front $0.23 -0.06% -9 -5.9% -8 4.94% -9 18.48% 21 -7 -17 -60 $-3.86(-94.35%) (1670.26%)
583 dexe dexe $3.93 binance-smart... -18.2% -57 24.42% 50 41.47% 51 43.89% 58 60 68 -157 $-24.63(-86.23%) (626.28%)
584 Voxies voxel $0.34 polygon-pos -3.96% -14 -8.52% -13 2.89% -12 -16.93% -66 -132 -199 0 $-3.65(-91.51%) (1078.07%)
585 DerivaDAO ddx $0.83 ethereum... -6.93% -26 -1.1% 4 -16.11% -67 4.06% -21 -51 -70 -187 $-12.48(-93.77%) (1504.62%)
586 Energi nrg $0.40 -4.1% -17 -17.69% -45 -4.44% -29 -31.26% -106 -179 -19 -237 $-8.85(-95.71%) (2230.64%)
587 nuls nuls $0.21 0.92% -7 -4.79% -4 -1.93% -23 17.25% 15 18 -24 -113 $-8.02(-97.4%) (3744.55%)
588 Bonfida fida $0.47 Solana -6.42% -16 -6.88% -7 23.64% 26 32.14% 36 4 -74 -233 $-10.39(-95.65%) (2200.28%)
589 veruscoin vrsc $0.30 5.03% 4 -15.64% -34 -15.72% -57 -17.58% -64 -111 -121 -141 $-2.64(-89.7%) (870.9%)
590 ahatoken aht $0.01 0.01% -8 -3.63% -3 6.12% -3 7.22% -1 -1 16 -8 $-0.02(-72.27%) (260.6%)
591 Aurory aury $2.19 Solana -0.36% -10 -10.41% -18 -13.73% -55 -1.87% -34 53 -163 0 $-12.65(-85.23%) (577.13%)
592 Kleros pnk $0.03 Ethereum... 1.1% -7 -3.36% -1 11.13% 4 12.41% 2 -8 -19 -274 $-0.41(-92.49%) (1232.18%)
593 boson protocol boson $0.24 Ethereum... 3.26% -3 -6.24% -3 5.65% -2 -6.03% -35 -53 -94 -90 $-3.90(-94.16%) (1613.72%)
594 drep [new] drep $0.52 Ethereum 1.47% -6 -1.61% 3 5.02% -5 -9.87% -54 -99 17 20 $-2.39(-82.07%) (457.74%)
595 Trustswap swap $0.21 ethereum... 1.79% -6 -9.34% -17 -4.12% -30 -3.24% -39 -113 -150 -252 $-4.60(-95.58%) (2159.93%)
596 circuits of value coval $0.01 binance-smart... -2.86% -17 -6.31% -11 -2.37% -25 -7.47% -49 -72 -69 368 $-0.16(-93.22%) (1375.91%)
597 shping shping $0.01 Ethereum -2.17% -14 -4.5% -4 -10.19% -42 -37.44% -134 71 66 1136 $-0.04(-79.16%) (379.93%)
598 MATH math $0.18 binance-smart... -1.23% -11 -13.87% -28 -6.33% -38 12.1% 0 78 82 -326 $-2.91(-94.17%) (1616.69%)
599 kilt protocol kilt $0.41 -5.43% -22 -15.68% -35 -9.71% -43 3.34% -20 -138 -102 0 $-4.76(-92.01%) (1151.23%)
600 dad dad $0.04 Ethereum 0.76% -8 -25.46% -68 -20.51% -73 -16.51% -69 -48 -112 -201 $-0.50(-92.26%) (1191.78%)
601 vectorspace ai vxv $0.46 7.36% 6 2.91% 19 6.94% 9 -14.69% -47 -133 -152 0 $-9.09(-95.16%) (1964.45%)
602 btse btse $4.61 1.22% -6 0.91% 1 10.62% -1 -2.8% -35 -70 22 -39 $-3.97(-46.28%) (86.15%)
603 BEAM beam $0.17 5.22% 3 -6.17% -8 -15.44% -59 25.72% 30 53 23 -153 $-2.77(-94.31%) (1657.61%)
604 gyen gyen $0.01 Ethereum 0.06% -9 1.3% 5 -0.09% -16 -1.41% -31 -9 114 20 $-0.02(-69.0%) (222.6%)
605 bytom btm $0.01 -0.0% -8 -12.33% 0 0.68% 6 -7.54% -12 37 10 -293 $-1.15(-99.04%) (10354.34%)
606 solve solve $0.04 -2.2% -12 -40.77% -103 26.61% 55 27.5% 58 47 26 28 $-0.47(-92.11%) (1166.92%)
607 mimblewimblecoin mwc $1.80 0.21% -9 -14.86% -30 -15.36% -59 -21.18% -79 -120 -182 -201 $-25.41(-93.37%) (1408.76%)
608 misbloc msb $0.10 Ethereum 2.38% -4 -21.03% -36 -19.58% -61 -19.32% -66 278 558 0 $-2.09(-95.52%) (2131.48%)