历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 te-food tone $0.03 Ethereum -5.16% -19 18.18% 40 29.04% 34 13.32% 5 321 195 121 $-0.08(-70.81%) (242.62%)
611 Somnium Space CUBEs cube $1.54 Ethereum 3.4% -1 -2.52% -4 2.25% -14 3.52% -16 -28 -77 0 $-15.43(-90.93%) (1002.91%)
612 apollox apx $0.05 -1.47% -10 1.33% -4 3.82% -27 5.0% -62 -58 -20 0 $-0.16(-77.36%) (341.62%)
613 marinade staked sol msol $38.18 Solana -1.79% -13 -15.15% -31 5.07% -11 -6.29% -41 -37 -81 0 $-223.93(-85.43%) (586.49%)
614 MixMarvel mix $0.00 Ethereum... -0.4% -9 -4.34% -8 5.79% -9 -2.13% -29 -58 -27 170 $-0.04(-91.76%) (1113.0%)
615 lazio fan token lazio $2.20 binance-smart... -2.17% -14 -2.76% -4 4.9% -12 -2.55% -32 -6 26 0 $-9.86(-81.77%) (448.52%)
616 gari network gari $0.09 3.46% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.91%) (4.07%)
617 waltonchain wtc $0.23 Ethereum... 7.39% 1 1.93% 2 -6.97% -33 27.47% 34 50 11 -158 $-41.50(-99.44%) (17821.88%)
618 highstreet high $1.51 binance-smart... -1.63% -10 -4.8% -8 6.57% -9 16.59% 8 -37 -108 0 $-6.18(-80.35%) (408.97%)
619 six six $0.07 0.11% -7 -1.91% -1 -5.25% -27 -0.62% -22 -62 -58 58 $-0.35(-83.86%) (519.68%)
620 taboo token taboo $0.00 binance-smart... -0.41% -5 0.36% 3 12.99% 5 26.61% 38 -38 83 0 $-0.04(-95.64%) (2195.64%)
621 woodcoin log $2.22 13.0% 18 -6.44% -8 -25.86% -82 -38.64% -122 -177 163 1255 $-2.82(-55.94%) (126.94%)
622 gst gst $0.05 Solana -8.03% -23 -9.78% 23 -31.55% -28 -67.46% -121 -376 26 0 $-8.20(-99.34%) (15164.21%)
623 grid+ grid $0.45 ethereum... -3.66% -12 -5.01% -8 24.01% 29 45.35% 67 -6 -77 282 $-2.50(-84.6%) (549.45%)
624 babyswap baby $0.07 binance-smart... 5.22% 1 -17.76% -28 -27.7% -82 -36.05% -102 -154 -138 0 $-3.80(-98.19%) (5425.54%)
625 DeRace derc $0.30 Ethereum... -2.24% -11 0.99% 10 0.77% -18 -10.88% -38 -46 -61 0 $-7.65(-96.23%) (2552.32%)
626 nimiq nim $0.00 -8.08% -23 13.29% 28 31.69% 47 63.64% 93 87 71 -130 $-0.01(-87.09%) (674.33%)
627 fc barcelona fan token bar $4.36 chiliz 3.03% 0 1.9% 14 10.69% 5 6.6% -6 12 85 -249 $-49.28(-91.87%) (1130.7%)
628 Manchester City Fan Token city $4.89 chiliz 2.74% 0 2.16% 14 11.17% 7 4.18% -9 -4 -45 -193 $-27.74(-85.01%) (567.06%)
629 hermez network hez $3.65 1.87% -5 -0.83% 8 2.91% -12 3.09% -11 -19 37 51 $-6.55(-64.24%) (179.64%)
630 santos fc fan token santos $3.75 binance-smart... -0.31% -8 -2.95% 1 2.57% -12 -1.76% -18 -11 117 0 $-2.94(-43.97%) (78.46%)
631 peakdefi peak $0.01 -3.14% -15 -19.19% -33 22.34% 33 -3.16% -21 -108 -195 -285 $-0.68(-98.2%) (5441.49%)
632 quantstamp qsp $0.02 ethereum... -1.29% -11 -5.18% -10 3.15% -11 -4.37% -26 -44 -93 -31 $-0.71(-96.77%) (2995.26%)
633 get protocol get $1.49 3.98% 1 -9.43% -17 30.99% 48 55.71% 81 49 53 -29 $-7.62(-83.66%) (511.84%)
634 map protocol map $0.01 -2.24% -14 -5.66% -13 1.26% -18 -4.2% -26 -28 -36 95 $-0.22(-95.78%) (2269.24%)
635 Dock dock $0.02 -0.4% -12 -1.11% 5 8.51% 1 26.3% 43 28 39 -190 $-0.19(-90.07%) (907.03%)
636 pnetwork pnt $0.29 binance-smart... 1.69% -6 -3.78% 0 11.44% 6 38.28% 60 83 47 -41 $-2.69(-90.2%) (919.91%)
637 Aion aion $0.03 1.92% -5 -5.71% -9 -2.06% -22 15.84% 19 10 -57 -267 $-10.49(-99.68%) (31480.38%)
638 valobit vbit $0.01 Ethereum... -5.76% -21 -17.3% -36 6.7% -5 -17.35% -64 -42 -36 -174 $-0.06(-80.63%) (416.36%)
639 kryll krl $0.43 Ethereum -1.51% -13 -7.73% -15 2.21% -15 -23.6% -84 -11 -2 247 $-4.19(-90.7%) (975.16%)
640 dforce df $0.04 0.92% -7 -6.84% -6 -4.76% -27 2.96% -13 41 24 19 $-0.56(-93.55%) (1450.0%)
642 fc porto porto $2.11 binance-smart... -0.86% -13 0.38% 6 20.64% 26 10.64% 6 -9 8 0 $-3.64(-63.3%) (172.47%)
643 Victoria VR vr $0.02 Ethereum -5.19% -24 -24.84% -51 -24.63% -76 -42.11% -136 -157 -263 0 $-0.56(-96.21%) (2536.94%)
644 DexTools dext $0.16 Ethereum... 7.69% 9 8.79% 15 0.19% -21 17.46% 19 36 25 -57 $-0.73(-81.71%) (446.79%)
645 namecoin nmc $1.11 0.46% -10 -8.04% -20 -0.14% -23 -18.19% -70 -42 -9 -13 $-6.22(-84.85%) (560.24%)
646 SUKU SUKU $0.09 Ethereum... -0.08% -10 -8.83% -19 5.02% -9 -3.05% -29 55 50 -40 $-1.17(-92.78%) (1285.27%)
647 Star Atlas atlas $0.01 Solana, solana -1.87% -16 -20.98% -46 16.02% 19 10.65% 7 -9 -72 0 $-0.20(-96.39%) (2668.11%)
648 cargox cxo $0.08 ethereum... 0.41% -10 -7.54% -10 14.31% 14 9.15% 5 -44 -8 -150 $-0.38(-83.28%) (498.19%)
649 wrapped ncg (nine chronicles gold) wncg $0.13 ethereum... 3.18% 1 -10.72% -20 -7.91% -37 -13.67% -50 -49 -190 0 $-3.91(-96.74%) (2964.54%)
650 bosagora boa $0.05 ethereum... -1.92% -13 1.6% 5 6.94% -4 3.55% -11 7 22 -80 $-0.48(-90.51%) (953.77%)
651 qash qash $0.05 Ethereum... 1.59% -3 -1.34% 0 3.32% -12 0.37% -21 -25 22 -80 $-2.40(-98.16%) (5329.18%)
652 DODO dodo $0.14 Ethereum... 1.48% -5 -4.79% -8 8.63% -3 11.43% 7 12 -66 -381 $-6.74(-97.93%) (4721.11%)
653 dego finance dego $1.83 Ethereum... 1.37% -8 -4.69% -7 13.14% 10 31.58% 41 91 31 -342 $-24.25(-92.97%) (1323.39%)
654 wing wing $5.80 2.36% -2 3.69% 6 8.59% 2 10.79% 13 107 81 -127 $-62.74(-91.54%) (1082.29%)
655 ooki protocol ooki $0.00 0.42% -12 -5.57% -12 7.11% -8 4.87% -10 -18 -66 0 $-0.02(-82.89%) (484.28%)
656 league of kingdoms arena loka $0.62 Ethereum 0.18% -12 -8.34% -17 10.86% 3 1.05% -20 -154 -203 0 $-3.74(-85.74%) (601.32%)
657 peony pny $0.05 -0.55% -15 -19.8% -45 8.19% 8 72.58% 118 -106 -149 349 $-1.07(-95.46%) (2100.62%)
658 auto auto $292.44 binance-smart... -1.45% -18 -6.17% -11 -0.94% -30 1.1% -21 147 66 -197 $-13,187.30(-97.83%) (4509.42%)
659 vidt datalink vidt $0.31 -0.63% -10 -1.14% -2 -13.47% -53 76.97% 103 134 63 -21 $-1.24(-80.09%) (402.34%)
660 Revolution Populi rvp $0.01 ethereum... -1.31% -9 -19.1% -43 8.13% 0 -3.38% -28 -70 -60 -42 $-0.11(-89.94%) (894.46%)
661 rai finance sofi $0.08 -3.44% -15 -15.08% -31 -2.35% -23 -6.9% -38 -54 -45 0 $-0.32(-80.95%) (424.9%)
662 bidr bidr $0.00 0.03% -6 -0.14% -1 -0.08% -22 -1.34% -22 -1 136 45 $0.00(-8.11%) (8.83%)
663 Mirror Protocol mir $0.19 Ethereum... 3.03% -1 -31.96% -77 11.43% 8 -5.03% -35 -94 -276 -428 $-12.26(-98.45%) (6353.02%)
664 keeperdao rook $24.13 -5.06% -23 -21.37% -50 -9.87% -44 -18.3% -63 -86 -189 -334 $-787.66(-97.03%) (3264.75%)
665 usdj usdj $1.00 -0.19% -8 -0.21% 0 -0.29% -22 -0.21% -18 8 144 53 $-0.18(-14.94%) (17.56%)
666 boringdao bor $102.89 Ethereum... 0.82% -6 0.39% 1 -5.26% -35 -3.18% -28 -105 -125 27 $-1,189.97(-92.04%) (1156.56%)
667 YIELD App yld $0.08 polygon-pos... -1.83% -12 1.63% 3 1.88% -17 -5.04% -25 -134 -42 -212 $-1.14(-93.36%) (1406.11%)
668 WHALE whale $1.71 Ethereum... -1.49% -10 -6.79% -4 17.3% 24 10.12% 15 -38 -92 -219 $-46.82(-96.48%) (2739.13%)
669 handy handy $0.07 Ethereum 10.7% 13 8.23% 21 82.38% 104 246.6% 262 611 871 0 $0.00(0.0%) (0.0%)
670 jupiter jup $0.01 binance-smart... 0.4% -7 -0.04% -1 2.63% -13 54.12% 72 399 207 731 $-0.67(-97.88%) (4610.99%)
671 solend slnd $0.68 -4.28% -17 6.0% 13 6.32% -2 -5.2% -9 28 0 0 $-0.45(-39.83%) (66.19%)
672 adappter token adp $0.02 Ethereum -2.44% -13 -6.14% -10 -1.38% -17 -11.19% -41 -32 38 0 $-0.11(-87.21%) (682.12%)
673 civilization civ $0.05 Ethereum... 0.04% -9 -5.42% -15 19.07% 18 21.58% 22 -44 -80 0 $-0.20(-80.29%) (407.34%)
674 powerpool cvp $0.36 Ethereum -1.26% -13 -7.74% -21 7.94% 0 31.11% 38 32 -3 -153 $-11.99(-97.07%) (3311.24%)
675 basic basic $0.00 Ethereum... 3.97% -4 3.87% 6 10.92% 4 3.67% -10 15 -10 -134 $-0.02(-92.05%) (1157.93%)
676 rupiah token idrt $0.00 Ethereum... 0.37% -11 -0.17% -3 -0.04% -23 -0.96% -21 -1 132 335 $0.00(-75.52%) (308.57%)
677 bitforex token bf $0.00 0.38% -11 -0.84% -6 28.04% 29 9.33% -3 -31 65 115 $-0.01(-75.96%) (315.96%)
678 smartofgiving aog $0.19 binance-smart... 28.04% 33 18.89% 32 21.92% 17 12.9% 4 24 122 326 $-0.05(-19.44%) (24.13%)
679 animalgo gom2 $0.01 15.31% 13 5.18% 9 -9.47% -52 9.34% -3 -54 -72 218 $-0.05(-77.19%) (338.43%)
680 gamefi gafi $14.23 Binance Smart... 0.6% -12 -8.97% -28 8.57% -4 33.93% 41 12 -49 0 $-302.69(-95.51%) (2127.09%)
681 Lattice Token ltx $0.49 ethereum... 0.77% -12 4.74% 8 38.75% 45 -4.99% -35 -36 -51 -138 $-2.20(-81.63%) (444.36%)
682 electric vehicle zone evz $0.03 Ethereum 2.65% -10 1.35% -2 15.52% 8 17.75% 10 1 27 29 $-0.19(-85.6%) (594.48%)
683 Vite vite $0.03 ethereum... -2.75% -16 -4.75% -15 6.99% -3 21.52% 20 12 10 -145 $-0.30(-91.7%) (1104.6%)
684 SingularityDAO sdao $0.36 ethereum... 3.35% -3 2.44% 7 -12.27% -55 -29.07% -100 -164 -106 0 $-6.04(-94.44%) (1698.0%)
685 mileverse mvc $0.01 Ethereum -0.17% -10 2.02% 13 6.24% 1 -0.36% -12 -25 -6 0 $-0.05(-89.17%) (823.24%)
686 rai reflex index rai $2.92 polygon-pos... 0.87% -16 -0.42% -11 -1.07% -19 -4.27% -66 -190 -156 0 $-0.16(-5.05%) (5.31%)
687 Cryptex Finance ctx $4.25 ethereum... 0.61% -9 1.53% -21 4.45% -36 -4.25% -58 39 105 0 $-22.98(-84.38%) (540.25%)
688 hoge finance hoge $0.00 binance-smart... -1.46% -15 -0.54% -3 17.69% 12 24.43% 28 94 62 -222 $0.00(-95.66%) (2201.83%)
689 pluton plu $7.23 Ethereum... 0.41% -9 -1.87% -6 3.42% -11 -10.84% -46 -11 150 487 $-24.88(-77.48%) (344.02%)
691 redfox labs rfox $0.01 -2.56% -17 -14.08% -35 -0.29% -19 -5.71% -31 -94 -153 -253 $-0.32(-96.96%) (3191.78%)
692 scprime scp $0.31 10.35% 6 -8.1% -20 25.84% 28 26.77% 33 -41 15 678 $-2.71(-89.86%) (885.91%)
693 haven protocol xhv $0.47 2.77% -10 -7.62% -19 -9.13% -45 -11.59% -49 -94 -263 -269 $-28.19(-98.37%) (6031.35%)
694 fortube for $0.02 -2.38% -18 -3.84% -12 7.44% -6 25.02% 28 46 0 -31 $-0.13(-86.47%) (638.92%)
695 Sovryn sov $0.59 rootstock... -3.33% -18 -12.52% -32 2.95% -12 -18.42% -70 -250 -243 0 $-21.44(-97.33%) (3651.11%)
696 reddcoin rdd $0.00 0.2% -11 24.72% 44 -30.07% -97 6.21% -5 55 85 -305 $-0.03(-98.55%) (6792.16%)
697 metronome met $0.91 ethereum... -4.63% -18 -8.63% -19 26.12% 31 17.65% 18 -86 -79 -214 $-5.27(-85.29%) (579.87%)
698 NFTX nftx $30.45 ethereum... -2.78% -14 -28.48% -66 2.4% -9 7.64% -1 -96 -148 -212 $-416.41(-93.19%) (1367.55%)
699 Altura alu $0.02 binance-smart... -2.53% -12 -8.1% -13 5.97% -6 17.11% 21 23 0 0 $-0.34(-94.4%) (1684.75%)
700 epic cash epic $0.85 -3.4% -14 -11.33% -21 -1.26% -16 10.95% 8 4 46 266 $-5.79(-87.21%) (681.58%)
702 Sifchain erowan $0.01 polygon-pos... 4.72% -2 6.0% 27 9.75% 21 0.62% 8 -193 -410 0 $-0.41(-98.37%) (6018.54%)
704 airswap ast $0.08 ethereum... -1.95% -15 -4.09% -3 -5.32% -27 -28.82% -91 34 21 -76 $-1.63(-95.18%) (1976.23%)
705 bounce token auction $5.91 0.38% -11 -0.88% -2 7.99% -3 8.98% 1 -8 -23 -261 $-59.15(-90.92%) (1000.94%)
706 bitkan kan $0.00 -2.46% -18 -5.94% -11 13.07% 7 11.2% 3 8 66 -80 $-0.01(-86.49%) (640.18%)
707 erc20 erc20 $0.01 ethereum... -0.52% -16 -7.15% -13 -7.33% -32 85710.94% 1648 18 49 -54 $-1.70(-99.36%) (15556.81%)
709 pivx pivx $0.17 17.27% 18 8.85% 16 24.3% 24 70.91% 108 114 110 -209 $-13.73(-98.75%) (7875.3%)
710 x world games xwg $0.01 binance-smart... 0.36% -13 -3.48% -6 14.56% 15 -4.26% -22 -79 -77 0 $-0.26(-96.78%) (3006.82%)
711 biopassport token biot $0.01 -3.14% -21 -6.78% -11 -3.74% -26 -36.24% -120 -166 -206 210 $-0.13(-95.11%) (1945.43%)
712 gamium gmm $0.00 binance-smart... 3.85% -11 -1.59% 178 10.63% 172 3.08% 153 150 -51 0 $-0.01(-83.31%) (499.19%)
714 new bitshares nbs $0.00 -2.43% -18 -3.06% -8 0.85% -18 39.72% 53 38 -80 0 $-0.02(-83.72%) (514.14%)
715 krypton dao krd $0.33 -5.34% -9 -11.25% 57 5.99% 740 5.7% 760 0 0 0 $-0.04(-11.25%) (12.68%)