历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 nft worlds wrld $0.01 1.07% -17 7.16% 5 -52.85% -192 -57.64% -211 0 0 0 $-0.04(-76.15%) (319.21%)
823 yusra yusra $0.19 waves 0.14% -20 -6.93% -32 -3.76% -48 91.96% 130 377 408 95 $-3.96(-95.41%) (2076.89%)
824 galatasaray fan token gal $2.16 chiliz 1.04% -18 -3.08% -15 0.35% -37 -7.8% -48 -33 55 -335 $-18.68(-89.63%) (864.77%)
825 everest id $0.06 1.46% -18 -4.13% -19 -0.63% -39 -10.7% -56 -83 -144 -297 $-1.80(-96.53%) (2785.38%)
826 o3swap o3 $0.15 -2.28% -24 36.56% 70 25.02% 14 8.22% -4 -17 -4 0 $-8.07(-98.18%) (5395.4%)
827 mysterium myst $0.37 polygon-pos... 9.38% -2 14.89% 23 45.71% 45 105.08% 148 226 258 175 $-3.30(-89.8%) (880.59%)
828 goldfinch gfi $1.09 -4.28% -31 -6.36% -27 -7.91% -57 -10.41% -56 -95 -45 0 $-11.56(-91.39%) (1062.01%)
829 bux token bux $0.13 2.68% -16 1.49% -8 5.61% -23 -35.57% -130 -195 -97 -13 $-0.67(-83.92%) (521.89%)
830 meta mta $0.14 polygon-pos... -3.33% -26 -3.41% -17 14.09% -4 -0.39% -24 -87 194 -71 $-9.17(-98.48%) (6492.36%)
831 diamond dmd $1.99 1.5% -19 -8.52% -32 1.38% -32 2.47% -18 120 237 68 $-30.03(-93.79%) (1510.71%)
832 callisto network clo $0.00 -0.33% -23 -3.84% -20 7.29% -19 3.83% -12 -69 -80 -191 $-0.05(-95.57%) (2155.27%)
833 probit token prob $0.17 7.61% -6 31.33% 59 29.61% 24 15.8% 7 -27 36 -86 $-0.43(-71.27%) (248.06%)
834 switcheo swth $0.00 ethereum, neo... -1.94% -26 -11.41% -42 -0.61% -39 -1.74% -32 -68 -95 -251 $-0.09(-95.28%) (2016.74%)
835 chain guardians cgg $0.12 binance-smart... 1.42% -15 16.55% 34 15.82% 1 -3.72% -31 -27 -55 -116 $-3.36(-96.68%) (2909.24%)
836 bullperks blp $0.03 binance-smart... -0.75% -22 -2.42% -13 17.62% 3 7.56% -1 -10 -26 0 $-0.65(-94.99%) (1897.13%)
837 Populous ppt $0.13 Ethereum 21.14% 33 -0.76% -7 32.79% 31 13.71% 4 19 12 -556 $-74.71(-99.82%) (56406.1%)
838 glitch glch $0.09 -3.31% -27 -8.38% -27 -2.0% -36 -22.04% -88 -43 -115 -102 $-2.64(-96.76%) (2981.67%)
840 label foundation lbl $0.01 binance-smart... 1.74% -14 -15.84% -52 -3.08% -39 -0.79% -19 -87 0 0 $-0.02(-59.89%) (149.28%)
841 as roma fan token asr $3.18 chiliz 3.13% -6 1.17% 0 10.9% -9 1.34% -13 80 184 -48 $-20.79(-86.73%) (653.59%)
843 polkafoundry pkf $0.16 Ethereum -2.8% -25 -1.41% -7 31.98% 27 29.08% 26 9 -42 100 $-2.03(-92.5%) (1234.09%)
844 receive access ecosystem rae $1.10 0.5% -16 2.31% -1 1.26% -28 -13.65% -55 -31 58 29 $-1.23(-52.73%) (111.56%)
845 rubic rbc $0.06 Ethereum... -2.33% -24 -7.61% -26 18.68% 9 11.57% -2 -31 -157 -17 $-0.63(-91.05%) (1017.65%)
846 blockchain brawlers brwl $0.01 Ethereum -4.48% -30 -9.7% -31 -13.05% -66 -48.44% -65 60 0 0 $-0.07(-91.65%) (1097.12%)
847 stackos stack $0.02 binance-smart... -0.27% -17 -6.1% -8 -4.22% -30 -26.85% -91 -177 -158 84 $-0.27(-94.1%) (1594.87%)
848 poseidon network qqq $0.00 0.46% -14 12.21% 27 59.38% 82 73.99% 116 -45 152 -397 $-0.12(-97.46%) (3837.98%)
849 dragonchain drgn $0.02 Ethereum... -1.04% -20 -17.03% -53 -7.65% -52 0.1% -20 -12 -46 -361 $-5.09(-99.65%) (28141.63%)
850 pkt pkt $0.00 -5.21% -33 -11.25% -36 -14.1% -72 -7.75% -41 -145 -68 0 $-0.01(-81.66%) (445.15%)
851 numbers protocol num $0.05 Ethereum... -3.23% -28 -15.06% -46 -5.05% -5 -36.02% -93 -131 -229 0 $-2.31(-98.05%) (5027.98%)
852 peardao pex $0.13 binance-smart... 1.28% -15 -6.68% -27 -1.7% -38 -14.81% -58 -103 -95 0 $-0.37(-74.55%) (292.94%)
853 touchcon toc $0.04 Ethereum 0.6% -17 89.96% 158 -0.84% -35 302.13% 343 -23 242 0 $-0.04(-50.11%) (100.42%)
854 aax token aab $0.88 Ethereum -2.05% -22 -4.97% -19 7.29% -20 7.33% -12 30 103 169 $-2.12(-70.58%) (239.95%)
855 muse muse $12.98 2.61% -15 -7.74% -29 26.69% 14 44.13% 52 436 235 -93 $-100.26(-88.54%) (772.56%)
856 grin grin $0.07 -3.76% -32 -11.5% -40 -5.46% -49 -7.71% -42 -119 -25 -248 $-14.30(-99.53%) (21283.02%)
857 sharetoken shr $0.00 1.15% -19 -5.7% -24 4.5% -30 3.24% -21 -11 11 -400 $-0.09(-97.07%) (3314.26%)
858 defi yield protocol dyp $0.28 Ethereum... -2.18% -25 -5.46% -21 5.17% -9 23.22% 30 437 451 396 $-4.56(-94.13%) (1604.84%)
859 cashaa cas $0.01 binance-smart... 4.23% -10 10.27% 18 9.36% -17 -3.84% -32 94 125 -270 $-0.20(-96.09%) (2455.53%)
860 forta fort $0.29 6.28% -8 -4.05% -20 7.29% -22 0.0% 0 0 0 0 $-0.01(-4.24%) (4.42%)
861 hapi hapi $9.54 -6.03% -39 -11.35% -44 3.77% -32 14.51% -3 66 34 18 $-163.67(-94.49%) (1716.4%)
862 #metahash mhc $0.00 3.06% -16 -3.21% -20 5.83% -25 10.27% -10 -14 -8 -306 $-0.10(-98.03%) (4965.18%)
863 strikex strx $0.05 binance-smart... 1.37% -18 -7.31% -25 -7.17% -53 -21.55% -84 34 44 0 $-0.06(-56.44%) (129.55%)
864 triumphx trix $0.00 Ethereum -5.82% -33 18.13% 35 18.05% 2 32.84% 33 61 72 0 $-20.30(-99.99%) (1632104.81%)
865 emirex token emrx $0.23 Ethereum... 4.13% -12 -0.94% -11 -1.59% -41 -7.58% -42 -8 182 -194 $-2.14(-90.18%) (918.45%)
867 fuse network fuse $0.11 -0.49% -23 -3.18% -19 15.81% -3 23.21% 12 -18 -76 373 $-1.83(-94.08%) (1587.91%)
868 unilend uft $0.20 0.65% -21 -14.12% -50 -3.62% -47 24.56% 14 -46 47 -232 $-3.59(-94.64%) (1765.16%)
869 asta asta $0.00 Ethereum 0.33% -19 -12.63% -45 -19.29% -90 -34.26% -134 16 -37 -401 $-0.12(-97.27%) (3557.51%)
870 lunar lnr $0.00 binance-smart... -2.47% -29 -12.05% -41 -0.71% -42 -5.52% -37 -142 -115 0 $0.00(-74.15%) (286.83%)
871 spartan protocol sparta $0.06 4.98% -13 5.68% 7 42.95% 47 54.96% 84 70 -41 -60 $-1.97(-97.24%) (3517.68%)
872 milc platform mlt $0.08 -3.05% -30 -2.39% -16 26.47% 16 80.08% 122 56 -66 0 $-0.66(-89.34%) (837.94%)
873 dacxi dacxi $0.00 Ethereum -1.3% -22 -6.45% -28 -5.86% -53 -12.5% -54 -30 -49 432 $-0.04(-96.23%) (2553.68%)
874 zebec protocol zbc $0.01 Solana 4.95% -10 -0.87% -11 -0.27% -41 -7.62% -43 -120 -163 0 $-0.04(-80.17%) (404.23%)
875 ethax ethax $0.05 -2.83% -27 -8.92% -31 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.78%) (13.36%)
876 era swap es $0.01 2.88% -16 -0.75% -9 3.47% -31 -28.95% -112 -64 9 5 $-0.13(-95.53%) (2138.01%)
877 electra protocol xep $0.00 binance-smart... 1.14% -23 0.14% -7 8.85% -17 3.97% -27 -67 -17 -205 $0.00(-87.09%) (674.61%)
878 juventus fan token juv $4.60 chiliz 7.29% -1 19.27% 34 30.0% 22 21.91% 13 -10 150 -139 $-21.61(-82.44%) (469.48%)
879 baasid baas $0.00 Ethereum 8.79% 8 19.68% 52 52.88% 86 42.1% 73 36 200 -126 $-0.02(-95.7%) (2225.24%)
880 digg digg $10,400.41 Ethereum -15.84% -65 -18.85% -60 76.13% 110 191.64% 267 105 13 -14 $-58,988.68(-85.01%) (567.18%)
881 exeedme xed $0.07 binance-smart... 1.92% -13 -5.89% -5 23.5% 24 11.21% 3 41 -47 -181 $-0.91(-92.85%) (1299.57%)
882 atari token atri $0.00 8.76% 6 -6.55% -24 39.84% 45 17.59% 3 23 -86 -446 $-0.65(-99.39%) (16326.92%)
883 reflexer ungovernance token flx $30.37 Ethereum -7.75% -40 -19.5% -61 24.94% 16 0.28% -36 -91 -47 0 $-719.58(-95.95%) (2369.45%)
884 ilcoin ilc $0.01 -1.3% -27 -10.46% -38 -8.48% -59 28.87% 24 -95 363 474 $-1.14(-99.38%) (15943.27%)
885 venus dai vdai $0.02 binance-smart... 0.06% -18 0.07% -4 -0.01% -37 0.09% -37 10 199 125 $0.00(-0.03%) (0.03%)
886 valor token valor $0.29 -0.12% -21 -2.37% -13 -2.1% -45 23.93% 14 -35 46 126 $-9.11(-96.89%) (3113.83%)
887 viacoin via $0.25 -0.65% -21 -8.64% -32 4.89% -26 1.78% -30 491 552 -56 $-6.58(-96.32%) (2617.84%)
888 unicly cryptopunks collection upunk $0.02 Ethereum -0.99% -25 -10.8% -39 35.5% 32 22.29% 11 -44 -24 -113 $-0.11(-82.71%) (478.21%)
889 dexa coin dexa $0.00 11.83% 12 5.02% 5 84.42% 122 85.0% 128 131 50 278 $0.00(-69.87%) (231.94%)
890 ethereum push notification service push $0.37 -4.94% -35 -11.28% -37 11.75% -16 10.31% -16 -43 -93 22 $-6.59(-94.63%) (1762.7%)
891 bigone token one $0.00 -0.83% -20 -12.91% -44 -7.47% -56 -2.6% -42 -57 -56 -178 $-11.11(-99.99%) (1839794.84%)
892 apm coin apm $0.02 Ethereum... 0.58% -17 -6.11% -21 0.92% -36 5.9% -29 -50 -31 -52 $-0.80(-98.07%) (5077.48%)
893 stratos stos $0.28 Ethereum -0.77% -21 -12.6% -42 48.39% 60 49.48% 74 -52 -145 0 $-4.78(-94.41%) (1688.97%)
894 OpenOcean ooe $0.03 Fantom... -4.23% -38 -9.35% 16 -3.9% -3 -12.55% -43 7 -56 0 $-0.97(-96.62%) (2856.48%)
895 nakamoto games naka $0.08 -3.71% -34 -8.84% -33 -9.05% -65 0.0% 0 0 0 0 $-0.02(-16.84%) (20.25%)
896 safemoon inu smi $0.00 Ethereum 3.28% -12 -5.09% -22 34.28% 29 62.61% 92 163 147 0 $0.00(-94.25%) (1639.17%)
897 signum signa $0.00 binance-smart... -2.45% -28 -8.52% -33 2.75% -35 -1.22% -42 63 -17 0 $-0.01(-81.95%) (454.05%)
898 Hegic hegic $0.01 Ethereum... -4.85% -39 -9.56% -37 8.83% -27 16.62% -3 52 0 -505 $-0.57(-98.62%) (7121.72%)
899 sperax spa $0.00 arbitrum-one... -1.01% -25 -8.05% -33 -9.01% -68 -11.2% -65 -491 -556 0 $-0.21(-97.9%) (4657.49%)
900 bread brd $0.06 Ethereum... 0.06% -22 -0.6% -14 -2.9% -50 10.77% -19 -9 -80 -74 $-3.17(-98.04%) (4997.59%)
901 pac protocol pac $0.00 -0.56% -25 -20.19% -69 -0.39% -43 0.62% -42 -151 -125 -608 $-0.02(-98.02%) (4958.2%)
902 Pangolin png $0.05 avalanche -0.98% -23 -5.15% -19 -4.6% -49 3.29% -27 -13 -84 -269 $-4.23(-98.88%) (8861.12%)
903 prizm pzm $0.00 2.21% -14 -3.26% -19 -3.75% -51 -34.67% -133 -128 -3 -341 $-2.86(-99.94%) (158135.49%)
904 stronghold token shx $0.00 stellar -0.05% -21 9.68% 9 1.69% -39 -26.73% -104 -193 -89 0 $-0.01(-93.65%) (1475.94%)
905 mcashchain mcash $0.01 0.26% -19 -8.59% -33 7.5% -32 148.54% 222 3 351 479 $-0.34(-97.55%) (3976.14%)
906 dovu dov $0.01 binance-smart... -1.65% -25 -22.57% -78 23.51% 4 0.54% -45 -129 -190 -129 $-1.03(-99.43%) (17434.73%)
907 vesper vsp $0.63 -2.0% -27 -1.85% -16 10.59% -21 25.32% 14 -72 -95 -339 $-74.67(-99.17%) (11883.02%)
908 blockv vee $0.00 ethereum... 1.1% -18 -13.24% -48 -15.66% -85 17.67% -5 15 -62 -415 $-0.28(-99.44%) (17875.86%)
909 newton new $0.00 -4.73% -36 -11.75% -44 -5.75% -58 -25.16% -102 -55 -82 -31 $-0.01(-98.16%) (5337.13%)
910 minter network bip $0.00 -2.39% -28 -16.31% -58 32.3% 28 47.76% 71 22 52 -182 $-0.02(-96.22%) (2548.53%)
913 ambrosus amb $0.01 6.02% -9 -11.84% -45 11.18% -15 19.0% 12 78 43 15 $-1.59(-99.55%) (22171.31%)
914 swash swash $0.02 xdai... 1.48% -19 8.72% 5 5.32% -35 -10.66% -60 26 204 0 $-0.55(-95.99%) (2394.24%)
917 StableXSwap stax $0.39 binance-smart... 1.45% -20 -3.71% -19 5.35% -36 0.25% -49 -57 -9 -609 $-6.62(-94.49%) (1716.29%)
918 ekta ekta $0.41 1.42% -20 -8.09% -31 -22.94% -103 -40.83% -159 0 0 0 $-0.29(-41.43%) (70.74%)
919 trustverse trv $0.01 Ethereum 1.17% -19 0.97% -11 2.52% -41 4.6% -30 -45 -49 66 $-0.05(-86.95%) (666.31%)
920 Polkamarkets polk $0.06 Ethereum 1.19% -14 -12.31% -38 8.54% -23 5.84% -26 -48 -94 -29 $-3.56(-98.24%) (5591.75%)
921 insurace insur $0.12 avalanche... -4.09% -29 -18.21% -62 -8.89% -66 12.47% -15 -186 -275 -155 $-11.21(-98.98%) (9742.08%)
922 doge dash dogedash $0.00 binance-smart... -2.57% -26 -7.03% -27 -8.49% -63 -11.58% -69 -107 -48 0 $0.00(-96.74%) (2966.39%)
923 vempire ddao vemp $0.03 okex-chain... 0.49% -16 -5.1% -23 39.84% 46 21.89% 10 -29 -138 0 $-0.59(-95.25%) (2005.21%)
924 movez movez $0.01 11.12% -1 -35.02% -116 -62.33% -254 -69.82% -308 0 0 0 $-0.03(-73.18%) (272.9%)
925 cirus foundation cirus $0.15 11.81% 2 22.32% 46 26.97% 20 35.43% 45 90 195 0 $-0.73(-82.93%) (485.99%)
926 easyfi easy $0.79 Ethereum... 1.73% -18 -8.42% -33 19.81% 3 70.98% 388 352 184 15 $-36.02(-97.84%) (4540.27%)
927 infinitecoin ifc $0.00 -3.52% -28 -21.15% -70 1.0% -42 -63.21% -255 -40 -104 -222 $0.00(-95.94%) (2362.91%)
928 etherisc dip token dip $0.02 Ethereum, xdai -7.72% -37 -12.83% -13 7.92% 15 -9.94% -32 8 44 -283 $-0.40(-95.09%) (1936.4%)