历史快照 - 2022-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 hyperdao hdao $0.00 Ethereum 3.43% 6 -1.03% 3 2.56% -20 0.41% -16 4 -125 259 $-0.17(-97.99%) (4866.91%)
717 senso senso $0.16 Ethereum -3.63% -8 -9.91% -16 4.74% -14 -14.69% -52 -8 283 221 $-2.95(-94.75%) (1804.25%)
718 perlin perl $0.02 ethereum... 0.07% -4 -2.29% -2 28.76% 31 37.47% 55 66 37 -175 $-0.21(-89.93%) (893.34%)
719 Zenon znn $1.81 binance-smart... -6.38% -15 -11.74% -20 8.12% -8 -21.18% -67 -110 -118 -294 $-68.03(-97.41%) (3760.26%)
720 krypton dao krd $0.35 -0.2% 12 1.87% 80 21.68% 756 12.99% 762 0 0 0 $-0.02(-6.24%) (6.66%)
721 Saito saito $0.01 Ethereum... -3.81% -11 10.33% 23 13.92% 0 5.06% -4 -71 -74 225 $-0.09(-89.06%) (813.68%)
722 rainicorn raini $0.02 Fantom... -9.01% -21 -24.62% -57 26.74% 24 30.87% 39 40 -37 71 $-0.17(-88.05%) (737.15%)
723 ZKSwap zks $0.06 Ethereum -8.98% -21 3.5% 13 6.56% -13 36.76% 52 38 26 -542 $-9.59(-99.41%) (16745.88%)
724 bytecoin bcn $0.00 -2.21% -9 -7.0% -11 4.2% -18 20.03% 22 -19 -18 -474 $-0.03(-99.8%) (49427.47%)
725 smartofgiving aog $0.15 binance-smart... -6.07% -17 -13.48% -25 -15.8% -63 -12.06% -45 -23 90 265 $-0.09(-37.08%) (58.94%)
726 quantum resistant ledger qrl $0.15 2.02% 0 -10.11% -17 -11.74% -47 -17.4% -60 -33 4 -43 $-3.66(-96.19%) (2525.88%)
727 dora factory dora $2.51 Ethereum -4.63% -14 -5.25% -7 5.59% -13 -3.72% -20 5 18 166 $-53.33(-95.5%) (2123.1%)
728 ariva arv $0.00 binance-smart... -2.65% -9 -3.17% -1 -0.12% -26 -17.3% -59 -52 -16 0 $0.00(-87.13%) (677.26%)
729 lbry credits lbc $0.02 -5.37% -17 14.01% 33 67.71% 90 36.94% 58 64 45 -3 $-1.22(-98.65%) (7330.43%)
731 huobi pool token hpt $0.00 Ethereum... -5.7% 13 27.34% 87 24.53% 50 12.65% 39 48 189 -202 $-0.02(-90.83%) (990.29%)
732 bitrue coin btr $0.08 -4.04% -12 -15.19% -28 -1.38% -28 -0.63% -14 -49 -84 -72 $-0.39(-82.63%) (475.76%)
733 star atlas dao polis $0.50 -12.4% -28 -15.89% -31 19.51% 14 21.9% 23 -35 -83 0 $-12.26(-96.12%) (2474.15%)
734 ternoa caps $0.02 -4.93% -13 -7.65% -12 7.18% -10 5.16% -6 1 22 60 $-0.13(-88.98%) (807.58%)
735 cere network cere $0.01 Ethereum -0.85% -5 -8.17% -14 3.96% -19 -3.72% -25 -39 -108 0 $-0.03(-82.56%) (473.28%)
736 digixdao dgd $143.19 Ethereum -36.94% -89 -46.57% -135 -28.44% -100 -32.78% -110 -159 -139 -254 $-1,088.33(-88.37%) (760.07%)
737 xeno token xno $0.03 Ethereum -1.87% -9 -4.23% -2 27.39% 28 23.06% 27 43 -4 0 $-0.13(-82.02%) (456.03%)
739 vimworld veed $0.00 -5.79% -16 -5.33% -6 -0.72% -26 -7.92% -37 -96 30 0 $-0.01(-85.7%) (599.46%)
740 soda coin soc $0.01 -2.72% -11 -3.7% -3 4.78% -17 11.49% 4 5 24 0 $-0.14(-96.24%) (2556.37%)
742 observer obsr $0.00 -1.61% -11 -6.11% -11 54.78% 70 35.07% 53 33 26 194 $-0.06(-96.73%) (2961.18%)
743 pivx pivx $0.15 -8.14% -25 -15.44% -32 33.03% 30 46.8% 72 84 76 -244 $-13.75(-98.93%) (9252.27%)
744 newyork exchange nye $1.46 omni -5.68% -20 -15.34% -34 -8.57% -51 -45.83% -153 -233 -152 -431 $-24.10(-94.28%) (1647.92%)
745 ApeSwap Finance banana $0.10 binance-smart... -5.02% -20 -9.9% -21 14.24% -1 19.95% 18 -98 -112 0 $-4.74(-97.98%) (4857.15%)
747 sylo sylo $0.00 Ethereum -11.63% -36 -14.19% -33 -10.36% -56 -11.52% -48 153 147 62 $-0.01(-67.81%) (210.63%)
749 nexus nxs $0.14 -14.35% -42 -18.12% -42 5.62% -17 7.54% -9 16 22 -252 $-12.64(-98.92%) (9153.62%)
750 ac milan fan token acm $3.23 chiliz -1.62% -13 -3.05% -10 18.33% 3 7.75% -9 1 -41 -54 $-15.15(-82.41%) (468.37%)
751 zynecoin zyn $0.31 Ethereum 0.26% -8 1.72% -1 -48.54% -175 16.6% 6 126 270 95 $-1.96(-86.32%) (631.04%)
752 lossless lss $0.18 Ethereum... -7.28% -25 -14.5% -35 8.69% -12 -23.25% -78 65 -58 610 $-2.42(-93.08%) (1345.02%)
753 coinpoker chp $0.04 polygon-pos... -2.78% -13 5.22% 12 30.55% 32 26.69% 39 13 38 241 $-0.11(-74.71%) (295.46%)
754 monavale mona $947.15 polygon-pos... -6.95% -19 -15.69% -29 -24.14% -81 88.47% 124 483 487 376 $-1,397.75(-59.61%) (147.57%)
755 polkadex pdex $1.30 ethereum... -1.66% -4 -8.13% -16 -13.96% -60 -25.77% -83 -65 -114 -160 $-31.42(-96.02%) (2413.35%)
756 banano ban $0.01 Fantom... -15.25% -40 10.21% 24 29.34% 32 48.5% 77 18 16 -39 $-0.04(-85.7%) (599.34%)
757 bloomzed loyalty club ticket blct $0.25 Ethereum... -1.87% -4 -1.26% -2 -52.94% -190 -63.71% -244 -199 -155 -373 $-5.09(-95.23%) (1996.91%)
758 gem exchange and trading gxt $0.12 Ethereum -2.75% -8 -0.5% 2 -3.87% -39 0.22% -23 -80 -14 490 $-0.74(-86.48%) (639.37%)
759 elysia el $0.00 Ethereum -4.62% -14 -1.5% -1 4.97% -16 -2.23% -26 -53 -19 12 $-0.06(-95.09%) (1937.26%)
760 Gods Unchained gods $0.40 Ethereum -8.35% -26 -14.55% -30 -11.69% -55 -24.39% -77 -94 -50 0 $-7.43(-94.86%) (1846.07%)
761 aurox urus $18.17 -6.76% -20 -10.33% -23 18.15% 8 -0.13% -23 -97 -102 445 $-261.95(-93.52%) (1442.05%)
762 unisocks socks $31,299.14 Ethereum -8.13% -24 -14.64% -28 38.9% 43 15.49% 15 91 3 -144 $-139,635.00(-81.69%) (446.13%)
763 quiztok qtcon $0.00 Ethereum -3.24% -6 -9.06% -18 9.34% -8 -5.25% -32 -106 -79 -74 $-0.14(-98.88%) (8803.94%)
764 cream finance cream $15.16 -6.1% -16 -9.98% -23 -5.63% -39 -17.39% -59 -97 -75 -489 $-298.64(-95.17%) (1969.75%)
765 shiden network sdn $0.30 -6.54% -18 -16.04% -157 5.32% -140 -8.49% -160 -157 -193 0 $-6.74(-95.72%) (2234.08%)
766 antimatter matter $0.30 Ethereum... -5.53% -14 -1.02% 0 30.6% 32 57.9% 81 81 86 331 $-5.36(-94.73%) (1797.31%)
767 thetan arena thg $0.08 kardiachain... -17.98% -50 -20.63% -52 -3.29% -34 -4.99% -35 -112 -325 0 $-1.41(-94.48%) (1712.21%)
768 GuildFi gf $0.22 Ethereum -11.04% -35 -20.4% -50 -3.92% -37 -27.06% -87 -156 -246 0 $-2.80(-92.71%) (1272.09%)
769 sentinel sent $0.00 Cosmos, osmosis -7.18% -20 -6.14% -12 5.43% -15 -21.05% -57 3 -112 -406 $-0.05(-98.2%) (5463.36%)
770 king dag kdag $0.17 -2.57% -12 -9.13% -23 3.49% -22 -1.27% -25 -51 -33 -96 $-0.70(-80.52%) (413.37%)
771 foam foam $0.03 -9.84% -32 -8.23% -22 21.43% 13 35.84% 50 71 90 13 $-0.10(-77.02%) (335.26%)
772 e-money ngm $0.47 -2.11% -11 -6.49% -18 -13.1% -60 -34.4% -112 -109 -130 28 $-1.10(-70.24%) (236.0%)
773 shiryo-inu shiryo-inu $0.00 Ethereum -11.35% -37 -7.0% -20 21.55% 14 -16.16% -58 22 45 0 $0.00(-78.79%) (371.5%)
774 visor.finance visr $0.31 2.84% -1 -0.84% -6 5.65% -23 7.75% -6 -7 100 0 $-3.10(-91.04%) (1016.08%)
775 vertcoin vtc $0.14 -3.7% -15 -7.52% -23 7.78% -15 -5.35% -39 -15 -24 -250 $-9.38(-98.52%) (6643.13%)
776 temco temco $0.00 Ethereum -3.25% -13 -3.05% -9 6.32% -20 -4.23% -37 -46 -35 -17 $-0.03(-93.51%) (1441.72%)
777 btu protocol btu $0.10 Ethereum... 400.0% 409 488.21% 470 525.44% 436 525.4% 459 -53 -131 -317 $-1.04(-91.2%) (1036.45%)
778 VideoCoin vid $0.05 Ethereum... -3.44% -14 -25.55% -66 -20.46% -84 -27.56% -90 24 3 -239 $-0.96(-94.61%) (1756.4%)
779 newscrypto nwc $0.06 -2.45% -14 -13.15% -36 -10.67% -61 -16.53% -60 -75 -179 -480 $-2.07(-97.19%) (3459.58%)
780 nash exchange nex $0.31 6.09% 6 5.0% 8 -5.34% -43 -28.13% -94 18 2 -257 $-2.96(-90.58%) (961.56%)
781 Edgeware edg $0.00 polkadot -8.07% -26 -12.28% -35 -2.48% -39 -12.34% -54 -64 -85 -215 $-0.05(-97.39%) (3724.67%)
782 permission coin ask $0.00 -0.29% -11 -1.12% -8 -5.49% -44 -36.38% -123 -114 -57 -199 $-0.01(-93.35%) (1403.7%)
783 impossible decentralized incubator access idia $0.20 -10.16% -29 -3.81% -14 2.24% -31 -4.15% -35 -91 -170 0 $-3.01(-93.88%) (1533.75%)
784 ChainX pcx $0.70 polkadot -7.75% -25 -9.93% -25 -1.07% -34 -5.87% -37 -87 -22 -283 $-15.94(-95.8%) (2278.89%)
785 Hacken Token hai $0.02 Ethereum... -5.16% -19 -9.12% -24 7.14% -18 25.85% 33 -8 -68 -300 $-0.42(-95.81%) (2283.79%)
786 carbon credit cct $0.51 -0.98% -11 -1.31% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.58%) (1.61%)
788 molecular future mof $0.00 Ethereum... -14.46% -46 -24.42% -65 3.9% -25 -31.25% -106 -193 -281 -421 $-2.40(-99.99%) (1380756.71%)
789 position exchange posi $0.12 -0.47% -9 -3.42% -6 -11.88% -50 -27.4% -75 -165 -152 0 $-4.84(-97.58%) (4040.61%)
790 Solanium slim $0.09 solana, Solana -8.28% -28 -13.17% -39 8.56% -19 -25.8% -84 -46 -33 261 $-4.61(-98.12%) (5224.91%)
791 inter milan fan token inter $2.85 chiliz -5.09% -22 -6.27% -21 12.35% -9 5.36% -12 6 -39 0 $-5.80(-67.06%) (203.54%)
792 0chain zcn $0.18 ethereum... -5.51% -22 -15.25% -44 -10.18% -56 -2.34% -33 4 -68 -113 $-1.91(-91.55%) (1083.77%)
793 counterparty xcp $3.26 -0.28% -8 -0.02% -2 16.55% 0 26.08% 30 -82 -94 0 $-85.67(-96.34%) (2630.61%)
794 multi channel influencer creater cloud funding platform mci $0.01 -4.09% -20 -0.46% -5 3.29% -28 -9.4% -51 -68 7 -75 $-0.32(-98.05%) (5018.66%)
795 shyft network shft $0.02 -2.42% -13 -2.77% -2 0.22% -23 -19.76% -7 67 -28 -417 $-1.39(-98.44%) (6298.11%)
796 peercoin ppc $0.31 polygon-pos... -6.46% -28 -6.43% -23 10.96% -13 4.85% -13 -23 41 -225 $-8.75(-96.62%) (2854.6%)
797 monero classic xmc $0.44 1.55% -5 1.61% -2 9.01% -23 719.19% 561 148 307 161 $-21.11(-97.95%) (4782.65%)
798 hiblocks hibs $0.00 klay-token -6.86% -31 -2.58% -13 13.88% -9 -5.36% -47 -22 -48 0 $0.00(-84.32%) (537.6%)
799 atletico de madrid fan token atm $4.05 1.27% -8 1.45% -3 32.61% 24 28.25% 31 9 96 0 $-22.13(-84.53%) (546.58%)
800 define dfa $0.15 Ethereum... -2.41% -19 -6.11% -25 -0.18% -39 -1.56% -34 -66 -183 0 $-2.91(-95.1%) (1941.48%)
801 aventus avt $1.40 ethereum... -6.11% -29 -11.52% -37 -6.76% -56 -10.87% -59 60 27 0 $-5.53(-79.81%) (395.33%)
802 gamercoin ghx $0.02 binance-smart... -2.86% -9 1.71% 2 9.48% -11 -1.98% -24 -52 -79 0 $-0.15(-89.01%) (810.2%)
803 MAPS maps $0.19 Solana, solana -3.68% -19 -6.45% -24 -4.34% -46 -21.38% -78 -158 -158 -137 $-1.71(-90.24%) (924.78%)
804 navcoin nav $0.11 -14.44% -48 -15.5% -48 -2.63% -45 17.07% 10 63 71 -259 $-4.62(-97.63%) (4120.76%)
805 xdefi wallet xdefi $0.15 -4.98% -26 0.71% -7 13.93% -10 2.77% -20 -82 -255 0 $-0.96(-86.59%) (645.48%)
806 bitball treasure btrs $18.04 Ethereum... 1.64% -9 74.26% 128 -27.32% -109 -5.49% -41 53 47 -333 $-724.48(-97.57%) (4016.53%)
807 invictus hyperion fund ihf $0.07 6.92% 6 -9.74% -30 -17.59% -79 -41.44% -145 -159 -127 -335 $-0.36(-83.75%) (515.48%)
808 era token (era7) era $0.18 -7.58% -32 -11.61% -37 -5.04% -50 -9.75% -58 -119 -45 0 $-0.37(-67.92%) (211.72%)
809 pendle pendle $0.05 Ethereum... -6.86% -26 -7.32% -23 20.68% 5 18.19% 13 34 -10 30 $-1.79(-97.25%) (3533.26%)
810 project with wiken $0.01 klay-token -4.77% -20 -4.59% -16 9.06% -18 -0.57% -26 -10 -14 339 $-0.08(-90.12%) (912.45%)
811 cellframe cell $0.28 Ethereum... -9.11% -34 6.38% 8 20.37% 5 7.05% -8 -22 -106 0 $-2.77(-90.95%) (1004.48%)
812 BEPRO Network bepro $0.00 ethereum... -5.9% -24 -23.87% -70 -5.57% -48 -9.25% -52 -63 -142 -342 $-0.03(-95.95%) (2366.34%)
813 validity val $1.70 -2.86% -19 -7.44% -21 8.33% -19 10.82% 0 5 4 -35 $-15.85(-90.31%) (932.3%)
814 arianee aria20 $0.30 -7.39% -36 -10.15% -38 45.46% 42 23.15% 21 -45 -53 -221 $-29.26(-98.98%) (9691.78%)
815 tnc coin tnc $0.00 2.31% -5 -17.98% -52 -14.23% -74 9.94% -5 -195 55 -279 $-0.27(-99.5%) (19958.49%)
816 goldfinch gfi $1.14 -1.88% -18 -8.32% -26 2.1% -39 -11.31% -64 -83 -30 0 $-11.51(-91.01%) (1012.23%)
817 birake bir $0.07 -7.12% -28 -9.45% -30 15.29% -7 -4.13% -36 -86 7 318 $-0.25(-77.21%) (338.87%)
818 venus reward token vrt $0.00 binance-smart... -3.7% -23 -4.01% -17 1.15% -43 4.85% -16 5 -21 -329 $-0.01(-94.53%) (1728.97%)
819 unicrypt uncx $244.53 -7.99% -32 -11.83% -38 17.91% -1 9.22% -7 -31 -12 17 $-812.28(-76.86%) (332.18%)
820 pallapay palla $0.01 tron -1.02% -16 6.87% 6 0.12% -44 1.39% -22 -50 3 0 $-0.08(-88.79%) (792.0%)
821 o3swap o3 $0.15 4.57% 0 38.66% 70 30.48% 22 10.91% -2 -16 1 0 $-8.06(-98.14%) (5270.08%)