历史快照 - 2022-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 lazio fan token lazio $2.25 binance-smart... -1.18% -2 -4.57% -9 10.26% -13 0.91% -19 -12 31 0 $-9.81(-81.37%) (436.63%)
610 apollox apx $0.05 0.05% 2 1.92% -7 4.29% -41 8.34% -58 -58 -21 0 $-0.16(-77.02%) (335.15%)
611 nimiq nim $0.00 -19.6% -46 28.19% 56 42.88% 50 78.83% 111 103 76 -116 $-0.01(-85.95%) (611.78%)
612 BEAM beam $0.16 -10.69% -16 -16.9% -33 24.97% 16 20.87% 20 48 14 -163 $-2.78(-94.59%) (1749.44%)
613 MixMarvel mix $0.00 Ethereum... -1.13% -2 -8.32% -14 7.57% -18 1.62% -19 -57 -28 153 $-0.04(-91.72%) (1108.17%)
614 vectorspace ai vxv $0.43 -7.69% 5 -9.64% 2 -1.33% -17 -26.74% -80 -146 -170 0 $-9.13(-95.49%) (2116.39%)
615 highstreet high $1.54 binance-smart... -4.12% -10 -9.26% -18 21.54% 5 18.05% 8 -36 -80 0 $-6.15(-80.03%) (400.66%)
617 defigram dfg $1.87 binance-smart... -28.52% -73 -9.94% -19 9.2% -12 56.05% 75 386 603 0 $-1.11(-37.13%) (59.07%)
618 Somnium Space CUBEs cube $1.49 Ethereum -4.7% -10 -5.92% -13 -0.67% -32 -1.23% -25 -38 -106 0 $-15.49(-91.23%) (1040.41%)
619 grid+ grid $0.47 ethereum... -5.51% -13 -3.95% -7 32.08% 31 54.39% 74 -6 -72 292 $-2.48(-84.02%) (525.69%)
620 six six $0.07 -3.4% -6 -6.92% -14 1.55% -28 -0.69% -20 -69 -69 45 $-0.35(-83.88%) (520.38%)
621 gari network gari $0.09 -6.31% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.12%) (7.67%)
622 DeRace derc $0.31 Ethereum... 1.15% 8 -1.18% 6 3.99% -23 -11.94% -45 -52 -61 0 $-7.65(-96.14%) (2492.83%)
623 taboo token taboo $0.00 binance-smart... -1.68% -1 -2.44% 0 13.88% -6 27.81% 34 -30 75 0 $-0.04(-95.63%) (2186.27%)
624 peakdefi peak $0.01 -6.53% -8 -20.68% -35 29.65% 33 3.45% -9 -121 -183 -286 $-0.68(-98.14%) (5267.24%)
625 valobit vbit $0.01 Ethereum... -9.66% -16 -6.18% -7 16.53% 5 -5.8% -30 -24 14 -138 $-0.06(-79.45%) (386.64%)
626 waltonchain wtc $0.22 Ethereum... -6.49% -8 -10.86% -19 11.45% -7 15.77% 13 43 3 -173 $-41.51(-99.48%) (19146.66%)
627 Victoria VR vr $0.02 Ethereum -8.65% -12 -21.83% -37 -20.98% -76 -40.72% -132 -142 -234 0 $-0.55(-96.0%) (2400.08%)
628 map protocol map $0.01 -3.85% 0 -6.06% -3 7.28% -13 -18.68% -68 -39 -34 77 $-0.22(-95.68%) (2216.11%)
629 quantstamp qsp $0.02 ethereum... -5.3% -3 -6.68% -5 5.69% -16 -0.59% -21 -45 -93 -24 $-0.71(-96.73%) (2955.34%)
630 santos fc fan token santos $3.76 binance-smart... -2.64% 2 -4.97% 2 4.47% -20 0.12% -18 -5 113 0 $-2.93(-43.79%) (77.91%)
631 Dock dock $0.02 -7.06% -4 -7.35% -2 21.1% 23 26.15% 42 31 47 -192 $-0.19(-90.03%) (902.98%)
632 hermez network hez $3.58 -2.72% 3 -3.36% 10 2.96% -20 1.01% -15 -28 33 50 $-6.62(-64.9%) (184.88%)
633 babyswap baby $0.07 binance-smart... -8.24% -10 -23.42% -40 -31.35% -106 -40.15% -113 -190 -138 0 $-3.80(-98.28%) (5714.03%)
634 kryll krl $0.44 Ethereum -6.23% -3 -4.84% 4 7.78% -13 25.07% 34 -8 15 250 $-4.18(-90.56%) (958.91%)
635 Manchester City Fan Token city $4.76 chiliz -2.6% 5 -4.64% 4 11.36% -3 2.96% -16 -18 -66 -205 $-27.87(-85.41%) (585.37%)
636 fc barcelona fan token bar $4.23 chiliz -3.13% 1 -5.7% -3 9.64% -10 5.54% -11 -2 61 -264 $-49.41(-92.11%) (1168.02%)
637 fc porto porto $2.13 binance-smart... -4.94% -4 -0.64% 9 23.38% 23 14.58% 16 -6 14 0 $-3.62(-62.98%) (170.12%)
639 pnetwork pnt $0.29 binance-smart... -12.67% -22 -6.22% 2 20.02% 17 35.11% 62 90 49 -40 $-2.69(-90.36%) (937.12%)
640 Star Atlas atlas $0.01 Solana, solana -9.43% -15 -8.89% -9 21.8% 19 10.23% 2 1 -69 0 $-0.20(-96.32%) (2616.28%)
641 Aion aion $0.03 -11.19% -20 -10.89% -15 11.59% -2 13.64% 14 8 -64 -254 $-10.49(-99.69%) (32087.26%)
642 dforce df $0.04 -10.98% -18 -13.45% -23 5.31% -18 1.66% -18 43 26 10 $-0.56(-93.61%) (1464.23%)
643 get protocol get $1.43 -14.4% -30 -14.55% -28 29.09% 34 49.08% 70 44 49 -30 $-7.67(-84.28%) (536.17%)
644 namecoin nmc $1.11 -5.71% -8 -12.17% -22 0.61% -30 -17.31% -64 -23 -1 -4 $-6.23(-84.92%) (563.28%)
645 SUKU SUKU $0.09 Ethereum... -6.6% -11 -10.43% -15 4.94% -23 -5.66% -34 73 50 -42 $-1.17(-92.78%) (1284.15%)
646 bosagora boa $0.05 ethereum... -3.16% 4 1.23% 8 9.23% -8 7.85% -5 33 21 -96 $-0.48(-90.32%) (933.58%)
647 cargox cxo $0.08 ethereum... -7.87% -9 -7.58% -3 20.13% 16 7.5% 0 -47 35 -143 $-0.38(-83.35%) (500.65%)
648 woodcoin log $1.97 -14.4% -28 -18.69% -39 -35.68% -130 -46.84% -158 -167 286 1231 $-3.08(-61.0%) (156.44%)
649 auto auto $296.73 binance-smart... -6.73% -5 -3.3% -1 3.77% -22 1.4% -19 160 83 -187 $-13,183.01(-97.8%) (4442.8%)
650 keeperdao rook $25.41 -8.42% -9 -18.05% -37 -7.32% -43 -10.38% -44 -69 -195 -326 $-786.37(-96.87%) (3094.66%)
651 peony pny $0.05 -7.5% -5 -17.73% -31 15.66% 16 64.41% 111 -112 -147 336 $-1.07(-95.43%) (2088.51%)
652 ooki protocol ooki $0.00 -6.1% -1 -9.35% -9 10.74% -7 4.53% -9 -15 -66 0 $-0.02(-82.96%) (486.73%)
653 league of kingdoms arena loka $0.62 Ethereum -13.15% -24 -11.51% -16 20.52% 18 -0.48% -24 -144 -184 0 $-3.74(-85.77%) (602.58%)
654 dego finance dego $1.81 Ethereum... -8.28% -11 0.17% 4 20.37% 16 26.78% 36 104 36 -309 $-24.28(-93.07%) (1342.86%)
655 DODO dodo $0.14 Ethereum... -9.69% -16 -15.22% -28 14.91% 3 10.41% 3 16 -67 -388 $-6.74(-97.96%) (4792.7%)
656 qash qash $0.04 Ethereum... -2.98% 1 -3.09% -5 4.95% -19 -1.38% -29 -38 15 -94 $-2.40(-98.19%) (5415.57%)
657 rai finance sofi $0.08 -3.19% -2 -3.46% -7 1.02% -34 -3.78% -36 -59 -35 0 $-0.32(-80.27%) (406.87%)
658 vidt datalink vidt $0.31 -2.79% 1 -5.13% -9 -18.95% -73 74.18% 96 128 69 -15 $-1.24(-79.97%) (399.17%)
659 Revolution Populi rvp $0.01 ethereum... -8.1% -10 -20.8% -48 9.92% -7 -0.74% -28 -37 -54 -44 $-0.11(-89.81%) (881.47%)
660 wrapped ncg (nine chronicles gold) wncg $0.13 ethereum... -10.52% -18 -17.95% -39 -10.99% -57 -11.01% -51 -57 -198 0 $-3.92(-96.84%) (3062.08%)
661 wing wing $5.66 -8.59% -13 -4.87% -9 7.46% -14 12.7% 9 103 75 -130 $-62.88(-91.74%) (1110.15%)
662 DexTools dext $0.15 Ethereum... -6.87% -10 -2.98% -6 22.65% 19 12.28% 2 22 10 -84 $-0.75(-83.02%) (488.83%)
663 solend slnd $0.71 0.92% 4 19.65% 43 10.21% -8 -0.65% -2 37 0 0 $-0.42(-37.14%) (59.08%)
664 YIELD App yld $0.08 polygon-pos... -0.48% 1 6.09% 18 4.18% -23 -14.05% -51 -134 -32 -212 $-1.14(-93.24%) (1378.51%)
665 bidr bidr $0.00 -0.02% 1 -0.35% 1 -0.11% -34 -0.94% -27 -4 130 33 $0.00(-8.14%) (8.86%)
666 usdj usdj $1.00 0.04% 3 0.12% 5 0.09% -31 -0.25% -21 4 147 49 $-0.17(-14.78%) (17.34%)
667 WHALE whale $1.74 Ethereum... -5.14% 4 -5.84% 1 19.83% 21 10.57% 12 -40 -91 -232 $-46.79(-96.42%) (2696.93%)
668 adappter token adp $0.02 Ethereum -1.04% 4 -4.31% -4 3.07% -17 -6.63% -34 -26 54 0 $-0.11(-86.89%) (663.05%)
669 basic basic $0.00 Ethereum... -10.38% -8 -2.08% 16 8.66% 5 -7.95% -29 6 -5 -118 $-0.02(-92.35%) (1207.9%)
670 boringdao bor $102.06 Ethereum... -9.16% -16 -5.21% -11 -10.38% -59 -4.62% -37 -111 -121 15 $-1,190.80(-92.11%) (1166.82%)
671 Mirror Protocol mir $0.19 Ethereum... -9.9% -18 -0.55% 4 11.44% -5 -11.79% -53 -88 -295 -438 $-12.27(-98.5%) (6548.75%)
672 powerpool cvp $0.37 Ethereum -9.14% -16 -7.31% -17 24.97% 17 41.36% 54 40 2 -164 $-11.98(-97.03%) (3268.13%)
673 jupiter jup $0.01 binance-smart... -6.43% -13 3.53% 15 -0.35% -33 45.73% 57 419 209 679 $-0.67(-97.89%) (4629.95%)
674 civilization civ $0.05 Ethereum... -9.69% -16 -6.44% -13 26.36% 18 19.51% 17 -44 -78 0 $-0.20(-80.3%) (407.56%)
675 rupiah token idrt $0.00 Ethereum... -0.36% 0 -0.64% 2 -0.16% -32 -1.02% -21 -1 127 328 $0.00(-75.62%) (310.09%)
676 Vite vite $0.03 ethereum... -6.67% -13 -3.33% -3 23.15% 14 22.74% 22 31 25 -142 $-0.30(-91.46%) (1071.45%)
677 bitforex token bf $0.00 -4.11% -9 1.42% 9 33.24% 32 15.94% 12 -38 58 114 $-0.01(-76.05%) (317.55%)
678 gamefi gafi $14.15 Binance Smart... -4.89% -8 -8.22% -18 8.31% -10 31.63% 43 -1 -57 0 $-302.77(-95.54%) (2140.36%)
679 Lattice Token ltx $0.49 ethereum... -7.99% -15 6.65% 17 39.25% 38 -7.77% -44 -33 -41 -144 $-2.20(-81.77%) (448.58%)
680 rai reflex index rai $2.90 polygon-pos... -0.63% 2 -0.93% 1 -1.76% -27 -4.68% -60 -186 -152 0 $-0.18(-5.86%) (6.23%)
682 electric vehicle zone evz $0.03 Ethereum -2.76% -2 -6.05% -8 13.7% 3 18.2% 13 4 26 17 $-0.19(-85.97%) (612.9%)
683 hoge finance hoge $0.00 binance-smart... -4.34% -7 -10.15% -21 33.67% 32 24.78% 28 85 76 -226 $0.00(-95.59%) (2168.33%)
684 redfox labs rfox $0.01 -4.73% -10 -16.86% -37 8.26% -8 -7.57% -38 -96 -152 -255 $-0.32(-96.88%) (3107.52%)
685 mileverse mvc $0.01 Ethereum -3.13% 1 -1.48% 9 7.93% -2 3.7% -8 -31 -4 0 $-0.05(-89.15%) (821.7%)
686 Sovryn sov $0.61 rootstock... -3.66% -3 -9.2% -17 7.89% -4 -21.63% -79 -244 -233 0 $-21.42(-97.24%) (3526.26%)
687 fortube for $0.02 -4.12% -6 -5.44% -8 21.93% 14 26.21% 33 56 4 -18 $-0.13(-86.14%) (621.33%)
688 Cryptex Finance ctx $4.23 ethereum... -2.29% -26 -1.55% -25 6.62% -40 0.46% -44 50 101 0 $-23.01(-84.48%) (544.17%)
689 metronome met $0.95 ethereum... -7.5% -16 -6.54% -11 40.34% 46 13.7% 5 -78 -65 -209 $-5.23(-84.58%) (548.42%)
690 pluton plu $7.20 Ethereum... -2.33% -3 -4.7% -3 1.84% -25 2.94% -15 -8 145 468 $-24.91(-77.57%) (345.83%)
691 SingularityDAO sdao $0.34 ethereum... -7.39% -14 -8.31% -15 -17.44% -75 -32.88% -113 -176 -128 0 $-6.05(-94.62%) (1758.28%)
692 handy handy $0.06 Ethereum -0.58% -2 -0.2% 3 63.59% 76 214.06% 246 581 844 0 $0.00(-2.24%) (2.29%)
694 NFTX nftx $31.32 ethereum... -23.32% -49 -27.06% -60 7.0% -8 10.36% 2 -100 -141 -215 $-415.54(-92.99%) (1326.72%)
695 haven protocol xhv $0.45 -6.22% -11 -17.07% -38 -1.53% -31 -17.99% -67 -126 -264 -279 $-28.21(-98.41%) (6201.47%)
696 reddcoin rdd $0.00 -6.26% -11 -8.87% -12 28.47% 24 0.93% -18 75 77 -328 $-0.03(-98.55%) (6805.64%)
697 epic cash epic $0.88 -3.72% -8 -12.93% -25 1.77% -19 12.2% 6 6 31 309 $-5.76(-86.76%) (655.02%)
698 Altura alu $0.02 binance-smart... -10.04% -19 -9.46% -15 14.76% 1 17.77% 18 27 0 0 $-0.34(-94.25%) (1639.61%)
699 bitkan kan $0.00 -3.47% -6 -3.17% -1 17.61% 9 14.16% 10 16 71 -75 $-0.01(-86.15%) (621.97%)
700 airswap ast $0.08 ethereum... -5.83% -12 -8.32% -8 -1.47% -28 0.07% -16 42 26 -64 $-1.63(-95.09%) (1935.68%)
701 biopassport token biot $0.01 -2.88% -4 -5.55% -4 2.3% -17 -33.22% -103 -152 -208 211 $-0.13(-94.95%) (1881.24%)
702 erc20 erc20 $0.01 ethereum... -5.02% -8 -8.12% -9 -2.65% -27 45567.23% 1581 26 64 -30 $-1.70(-99.36%) (15475.81%)
703 AllianceBlock albt $0.05 avalanche... -3.4% -5 -11.83% -14 10.49% -3 -1.13% -16 -96 -133 -350 $-1.18(-95.7%) (2224.39%)
704 bounce token auction $5.89 -5.73% -9 -3.36% -1 14.37% 3 10.99% 4 -3 -21 -238 $-59.17(-90.95%) (1005.17%)
705 animalgo gom2 $0.01 -4.4% -9 -17.04% -35 -18.06% -76 -7.87% -38 -72 -102 190 $-0.05(-80.22%) (405.57%)
708 Inverse Finance inv $129.23 Ethereum 1.57% -2 7.34% 21 23.87% 19 42.72% 61 93 6 0 $-538.70(-80.65%) (416.84%)
709 new bitshares nbs $0.00 -7.57% -17 -4.18% -4 1.26% -22 45.89% 65 47 -73 0 $-0.02(-83.31%) (499.21%)
710 x world games xwg $0.01 binance-smart... -5.97% -10 -4.91% -2 19.93% 16 -6.37% -25 -75 -92 0 $-0.26(-96.79%) (3018.02%)
711 scprime scp $0.28 -15.89% -33 -13.9% -21 24.8% 23 12.65% 12 -58 2 666 $-2.73(-90.81%) (987.95%)
712 BSCPAD bscpad $0.15 Binance Smart... -9.42% -21 -13.28% -21 6.71% -14 -18.08% -61 -158 -59 -26 $-6.31(-97.67%) (4196.58%)
713 Sifchain erowan $0.01 polygon-pos... -6.07% -14 -1.05% 19 8.98% 9 -6.68% -9 -207 -411 0 $-0.41(-98.44%) (6307.47%)
715 gamium gmm $0.00 binance-smart... -5.88% 177 -23.53% 115 -9.35% 130 0.42% 157 137 -90 0 $-0.01(-83.93%) (522.24%)