历史快照 - 2022-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 firmachain fct $0.06 Ethereum -6.61% -6 -7.43% -10 7.53% -8 -1.77% 1 -9 60 150 $-0.35(-85.82%) (605.02%)
507 reserve rsv $1.00 Ethereum -0.03% 13 -0.04% 12 -0.31% -34 0.16% -8 14 151 0 $-0.02(-2.03%) (2.07%)
508 contentos cos $0.01 binancecoin -4.97% 0 -5.4% -7 17.08% 12 7.09% 4 8 -17 -41 $-0.08(-91.53%) (1080.08%)
509 TiFi tifi $0.00 3.89% 25 -3.96% -1 -32.07% -122 -47.87% -165 0 0 0 $0.00(-59.31%) (145.74%)
510 FIO Protocol fio $0.05 -6.12% -6 -4.62% -5 17.29% 14 17.05% 20 54 28 -119 $-0.42(-89.9%) (890.58%)
511 district0x dnt $0.05 ethereum... -4.54% -2 -7.1% -14 7.12% -15 -0.98% -14 14 -26 -181 $-0.36(-88.16%) (744.6%)
512 firo firo $2.53 -5.82% -6 -11.45% -23 91.99% 82 67.36% 60 74 61 -118 $-139.91(-98.23%) (5537.6%)
513 usdk usdk $0.99 okex-chain... -0.66% 10 -0.68% 10 0.67% -34 -0.85% -10 19 147 24 $-0.08(-7.5%) (8.11%)
514 irisnet iris $0.02 -6.57% -7 -6.88% -12 22.88% 22 22.33% 27 15 -51 -172 $-0.25(-92.16%) (1175.4%)
515 automata network ata $0.16 -7.91% -12 -12.1% -24 8.06% -13 -11.71% -44 45 -27 -155 $-1.68(-91.13%) (1027.5%)
516 SuperRare rare $0.28 Ethereum... -4.33% -2 3.84% 21 29.36% 36 43.55% 67 45 -17 0 $-2.85(-91.17%) (1032.35%)
517 Rarible rari $2.95 Ethereum... -10.26% -1 4.93% 39 35.22% 62 34.23% 65 61 27 -96 $-42.73(-93.54%) (1447.86%)
518 Ethernity Chain ern $1.78 Ethereum... -2.55% 7 -1.75% 13 33.22% 46 23.3% 27 -18 -26 -212 $-64.97(-97.34%) (3657.79%)
519 tokenlon network token lon $0.62 -4.62% -2 -2.24% 8 2.39% -27 -5.57% -27 -54 48 -212 $-8.23(-92.98%) (1325.09%)
520 deversifi dvf $1.14 Ethereum -1.14% 10 -8.63% -17 -18.66% -87 -19.03% -71 -131 -162 0 $-16.45(-93.52%) (1443.49%)
521 Covalent cqt $0.11 Ethereum... -4.51% -2 -7.39% -12 10.35% -8 -9.89% -38 -59 -83 142 $-1.63(-93.77%) (1505.3%)
522 router protocol route $3.49 -14.63% -36 4.19% 20 81.25% 111 102.07% 149 232 220 116 $-13.09(-78.96%) (375.17%)
523 aeternity ae $0.08 Ethereum... -3.07% 1 -3.32% 2 10.4% -8 -13.51% -50 27 85 -17 $-4.91(-98.46%) (6395.91%)
524 gomining token gmt $0.10 ethereum... -6.94% -9 -6.18% -10 3.3% -25 -12.85% -49 -88 -66 0 $-0.44(-80.95%) (425.02%)
525 polyswarm nct $0.02 Ethereum -7.13% -12 -7.19% -14 -2.81% -45 3.02% -7 -54 27 334 $-0.15(-89.62%) (863.79%)
526 Qredo qrdo $0.30 Ethereum... -5.38% -5 -15.58% -19 -7.08% -21 -26.78% -50 -43 -166 0 $-8.62(-96.63%) (2864.37%)
527 bloktopia blok $0.00 polygon-pos -8.99% -16 -10.5% -23 5.66% -19 -5.78% -23 -172 -173 0 $-0.14(-97.67%) (4193.02%)
528 morpheus.network mnw $0.57 Ethereum -9.1% -16 -5.0% 0 27.9% 32 26.98% 36 78 -61 -17 $-4.41(-88.61%) (778.2%)
529 dexe dexe $4.81 binance-smart... 34.4% 75 51.23% 107 89.72% 117 76.08% 108 115 126 -86 $-23.75(-83.17%) (494.11%)
530 nestree egg $0.01 Ethereum -4.23% -2 5.04% 22 -9.7% -68 -25.12% -95 -126 -110 491 $-0.65(-98.43%) (6279.6%)
531 Hydra hydra $3.10 -0.76% 6 6.81% 26 31.08% 37 24.33% 25 -44 -61 0 $-33.94(-91.63%) (1095.26%)
532 Groestlcoin grs $0.33 -4.07% 0 -8.5% -14 8.66% -10 -11.16% -43 -40 5 -118 $-2.09(-86.39%) (634.73%)
533 alethea artificial liquid intelligence token ali $0.02 Ethereum -6.23% -7 -11.29% -23 6.79% -16 -21.56% -81 -35 -67 0 $-0.18(-91.2%) (1036.99%)
534 Gas gas $2.61 Neo, neo -7.74% -12 -9.16% -18 2.28% -28 -6.75% -28 6 21 -200 $-83.45(-96.97%) (3202.7%)
536 reapchain reap $0.09 Ethereum -4.98% -5 -5.87% -6 15.85% 2 53.64% 74 102 248 396 $-0.33(-79.42%) (385.9%)
537 alpine f1 team fan token alpine $2.30 binance-smart... -7.18% -10 -10.99% -25 3.64% -25 -11.14% -46 -76 -81 0 $-7.86(-77.35%) (341.55%)
538 xmon xmon $17,462.28 Ethereum -19.09% -50 34.49% 72 210.84% 224 209.51% 233 214 -42 791 $-59,301.96(-77.25%) (339.6%)
539 Dvision Network dvi $0.07 Ethereum... -5.86% -6 -10.95% -26 -2.11% -42 -18.71% -69 -170 -204 -142 $-2.76(-97.43%) (3787.0%)
540 tokenpocket tpt $0.01 -4.11% -4 2.29% 14 2.81% -29 18.17% 11 -32 -10 -208 $-0.06(-88.5%) (769.23%)
542 Tranchess chess $0.31 Binance Smart... -7.67% -13 -8.12% -13 21.29% 15 19.36% 11 31 3 0 $-5.04(-94.17%) (1614.72%)
543 PARSIQ prq $0.15 binance-smart... -15.49% -33 -26.71% -74 11.22% -4 19.52% 19 80 69 -141 $-2.38(-93.94%) (1550.45%)
544 meverse mev $0.02 Ethereum -1.12% 4 -0.56% 6 -1.78% -40 1.39% -15 58 71 0 $-0.01(-35.93%) (56.07%)
545 Spookyswap boo $2.72 fantom... -11.79% -27 -11.29% -24 27.81% 27 5.83% -14 -65 -138 0 $-24.25(-89.93%) (893.09%)
546 phantasma soul $0.24 Ethereum... -2.87% 0 -11.21% -20 17.98% 10 -6.53% -32 -34 -101 102 $-3.48(-93.64%) (1472.76%)
547 tornado cash torn $22.69 -5.63% -6 -6.64% -7 12.07% -3 18.16% 16 1 -34 -42 $-380.69(-94.37%) (1677.58%)
548 unifi protocol dao unfi $5.58 binance-smart... -10.28% -13 -12.23% -16 -2.97% -38 18.96% 20 256 198 -58 $-36.34(-86.68%) (650.84%)
549 streamr data $0.03 polygon-pos... -6.23% -9 -6.41% -8 15.63% 5 16.4% 9 16 -29 -226 $-0.31(-90.55%) (958.12%)
550 Kava Swap swp $0.73 -0.32% 5 -3.58% 1 -6.13% -50 -11.81% -41 -59 -66 0 $-2.37(-76.46%) (324.88%)
551 Wrapped NXM wnxm $14.45 ethereum... -3.75% 3 -11.24% -15 4.07% -18 6.12% -13 -20 5 -249 $-103.53(-87.75%) (716.55%)
552 quickswap quick $73.77 polygon-pos... -9.43% -13 -15.91% -30 42.57% 56 44.05% 64 24 -33 -148 $-1,367.11(-94.88%) (1853.33%)
553 Keep3rV1 kp3r $120.78 Ethereum, Fantom -6.45% -6 -12.6% -18 2.97% -24 -6.51% -30 10 -118 139 $-1,750.74(-93.55%) (1449.56%)
554 MANTRA DAO om $0.05 polygon-pos... -7.49% -9 -2.13% 9 20.58% 17 24.06% 32 13 8 -95 $-0.68(-93.29%) (1390.28%)
555 revolt 2 earn rvlt $0.00 -2.12% 1 51.61% 98 0.0% 0 0.0% 0 0 0 0 $0.00(-2.12%) (2.16%)
556 Shiba Predator qom $0.00 Ethereum -4.63% -4 -17.05% -41 7.69% -14 -27.79% -100 36 0 0 $0.00(-75.01%) (300.19%)
557 coinex token cet $0.03 Ethereum -2.36% 1 1.3% 14 9.45% -9 3.01% -21 -29 2 -81 $-0.10(-75.46%) (307.48%)
558 ichi ichi $4.78 -2.68% 1 -4.0% 4 12.42% 8 10.33% 8 -54 98 249 $-132.78(-96.53%) (2777.87%)
559 ambire adex adx $0.17 -6.99% -10 -11.72% -21 -2.52% -38 6.27% -17 -46 -28 -149 $-3.10(-94.89%) (1855.78%)
561 cudos cudos $0.01 Ethereum -2.77% 0 -14.94% -28 -12.05% -68 -28.66% -102 -35 -47 -67 $-0.07(-89.57%) (858.99%)
562 swarm bzz $0.50 -9.81% -19 -17.24% -42 -13.76% -77 -16.95% -62 -15 -39 0 $-2.64(-84.2%) (532.85%)
563 bZx Protocol bzrx $0.05 Ethereum... -3.36% 4 -10.0% -10 -21.32% -95 -18.18% -53 -8 -91 -155 $-1.33(-96.6%) (2843.26%)
564 Akropolis akro $0.00 sora... -3.4% -4 -8.67% -18 11.05% -6 3.73% -25 87 -24 -187 $-0.07(-94.03%) (1574.59%)
565 Velo velo $0.02 binance-smart... -4.35% -8 -9.3% -20 0.88% -33 -32.7% -127 -93 -67 0 $-1.09(-98.27%) (5682.87%)
566 DerivaDAO ddx $0.89 ethereum... 6.75% 22 2.41% 16 24.74% 21 9.47% -5 -48 -56 -185 $-12.42(-93.3%) (1393.38%)
567 terrakrw krt $0.00 Terra -8.26% -16 -11.16% -24 12.47% -4 2.1% -27 703 94 -89 $0.00(-47.04%) (88.82%)
568 venus xvs vxvs $0.10 binance-smart... -4.92% -6 -7.58% -8 9.76% -7 4.11% -20 48 -3 -304 $-2.67(-96.32%) (2613.87%)
569 stafi fis $0.38 sora... -4.22% -5 -3.96% 0 19.0% 12 14.08% 7 60 26 301 $-4.27(-91.87%) (1129.89%)
570 time new bank tnb $0.01 Ethereum... -1.54% 4 0.79% 15 3.04% -23 13.1% 5 82 288 270 $-0.31(-98.26%) (5657.51%)
571 assemble protocol asm $0.02 Ethereum -3.34% -2 -8.22% -10 1.43% -31 -4.4% -39 -57 -29 0 $-0.17(-89.46%) (848.9%)
572 elitium eum $0.82 ethereum... -9.94% -22 -8.59% -14 8.63% -13 -10.47% -48 -95 -67 -276 $-5.28(-86.6%) (646.06%)
573 Kin kin $0.00 Solana 0.25% 4 -7.34% -9 3.94% -23 -0.88% -36 -1 -46 -233 $0.00(-99.04%) (10288.97%)
574 Energi nrg $0.41 -5.91% -11 -12.12% -25 3.87% -21 -27.26% -90 -183 0 -227 $-8.84(-95.53%) (2135.06%)
575 Voxies voxel $0.35 polygon-pos -4.98% -9 -12.09% -27 15.35% 2 -16.04% -64 -121 -166 0 $-3.64(-91.16%) (1031.43%)
576 measurable data token mdt $0.03 Ethereum -14.29% -34 4.55% 15 30.46% 24 26.79% 26 6 34 121 $-0.73(-95.63%) (2189.46%)
577 ultiledger ult $0.01 ethereum... -2.37% -5 -9.32% -18 -8.07% -58 2.69% -27 -78 67 -141 $-0.03(-77.58%) (346.08%)
578 hopr hopr $0.11 Ethereum, xdai 2.27% 6 -2.28% -1 -8.71% -64 -9.46% -52 7 85 0 $-0.28(-72.05%) (257.8%)
579 Bonfida fida $0.50 Solana -2.79% -9 -3.2% -3 36.13% 30 40.3% 43 17 -71 -230 $-10.35(-95.35%) (2052.5%)
580 frontier front $0.23 -6.98% -12 -7.28% -8 14.44% 2 14.77% 16 -5 -2 -67 $-3.86(-94.35%) (1669.14%)
581 maro maro $0.03 -6.32% 4 -7.58% 3 8.86% 3 2.8% -10 -10 -35 -69 $-0.77(-96.33%) (2623.96%)
582 dxchain token dx $0.00 -3.33% -3 0.96% 12 11.94% -4 22.47% 21 37 87 -186 $0.00(-85.09%) (570.89%)
583 Paris Saint-Germain Fan Token psg $6.97 chiliz 0.58% 10 0.2% 9 17.9% 8 5.83% -14 -15 21 -63 $-49.07(-87.56%) (704.11%)
584 kilt protocol kilt $0.44 -4.89% -9 -11.37% -18 -1.15% -35 10.38% -3 -124 -43 0 $-4.74(-91.55%) (1083.31%)
585 Cratos crts $0.00 Ethereum... -7.29% -14 26.05% 60 65.49% 84 -2.48% -36 -221 -204 0 $-0.01(-91.42%) (1065.01%)
586 circuits of value coval $0.01 binance-smart... -4.04% -4 -3.92% 2 3.62% -21 -3.17% -39 -64 -75 359 $-0.16(-93.02%) (1333.66%)
587 nuls nuls $0.21 -6.58% -9 -10.18% -14 6.16% -13 19.5% 17 18 -4 -110 $-8.02(-97.42%) (3779.81%)
588 Aurory aury $2.20 Solana -2.98% 1 -11.95% -21 -8.55% -53 -1.75% -33 40 -160 0 $-12.65(-85.18%) (574.65%)
589 ahatoken aht $0.01 -5.35% -8 -5.29% -3 10.36% -6 9.64% 10 1 25 -13 $-0.02(-72.27%) (260.63%)
590 shping shping $0.01 Ethereum -4.51% -3 -7.7% -7 -11.69% -62 7.48% -5 90 72 1238 $-0.04(-78.7%) (369.54%)
591 dxdao dxd $422.55 xdai... -3.97% -1 -19.09% -44 3.51% -21 6.93% -7 -47 15 143 $-371.77(-46.8%) (87.98%)
592 Kleros pnk $0.03 Ethereum... -8.36% -16 -8.56% -12 12.13% -4 12.98% 9 -5 -12 -284 $-0.41(-92.58%) (1246.86%)
593 MATH math $0.18 binance-smart... -7.4% -13 -17.37% -38 15.78% 0 1.71% -23 79 80 -327 $-2.90(-94.1%) (1595.66%)
594 zimbocash zash $0.01 Tron10, tron -22.22% -56 -22.5% -55 -19.17% -87 -20.98% -75 -60 26 453 $-0.16(-92.49%) (1232.24%)
595 drep [new] drep $0.52 Ethereum -4.9% -4 -10.84% -17 6.53% -15 -12.64% -62 -88 28 12 $-2.40(-82.33%) (465.94%)
596 Trustswap swap $0.21 ethereum... -7.97% -10 -8.32% -9 -4.49% -41 -7.88% -50 -126 -156 -261 $-4.60(-95.65%) (2200.45%)
597 boson protocol boson $0.23 Ethereum... -10.87% -14 -17.33% -29 7.63% -7 -12.55% -54 -52 -116 -79 $-3.91(-94.35%) (1669.52%)
598 dad dad $0.04 Ethereum -7.46% -6 -14.46% -23 -9.62% -52 -21.17% -73 -45 -115 -205 $-0.50(-92.32%) (1201.6%)
599 te-food tone $0.04 Ethereum -0.75% -1 15.25% 41 40.23% 43 18.15% 15 349 186 123 $-0.08(-69.22%) (224.93%)
600 veruscoin vrsc $0.29 -12.77% -27 -18.03% -35 -14.46% -69 -29.77% -95 -136 -122 -144 $-2.66(-90.19%) (919.75%)
601 gyen gyen $0.01 Ethereum -0.12% 2 0.22% 1 -0.44% -28 -1.65% -28 -10 115 20 $-0.02(-69.02%) (222.8%)
602 solve solve $0.04 -10.64% -2 -23.74% -32 26.71% 42 23.8% 48 54 32 26 $-0.47(-91.93%) (1138.99%)
603 btse btse $4.56 -5.09% -6 0.34% 1 14.15% -5 3.48% -14 -76 27 -40 $-4.03(-46.93%) (88.43%)
604 bytom btm $0.01 -8.02% -9 -7.54% 13 0.92% -2 -19.27% -50 55 12 -295 $-1.15(-99.04%) (10353.99%)
605 misbloc msb $0.10 Ethereum -10.15% -6 -14.77% -10 -18.9% -64 -14.9% -48 281 576 0 $-2.10(-95.62%) (2184.51%)
606 mimblewimblecoin mwc $1.80 -1.76% -4 -13.99% -25 -12.41% -63 -7.22% -41 -130 -195 -205 $-25.42(-93.39%) (1411.94%)
607 gst gst $0.06 Solana -19.63% -6 -14.93% 7 -31.8% -45 -66.06% -119 -368 95 0 $-8.20(-99.29%) (13937.86%)
608 marinade staked sol msol $38.88 Solana -9.75% -14 -17.35% -34 12.25% -7 -6.18% -41 -34 -79 0 $-223.24(-85.17%) (574.17%)