历史快照 - 2022-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 symbol xym $0.05 -3.44% 22 -3.06% 24 6.34% 12 -4.16% 16 39 32 115 $-0.40(-88.24%) (750.65%)
102 bora bora $0.30 ethereum... -3.19% 25 -5.65% 26 7.32% 17 -5.75% 18 20 23 182 $-1.25(-80.48%) (412.41%)
103 Theta Fuel tfuel $0.05 -8.63% 19 -14.88% 16 12.89% 23 1.35% 21 35 2 -54 $-0.54(-91.02%) (1013.62%)
104 Kadena kda $1.51 -6.41% 22 -17.45% 11 1.97% 11 -10.47% 12 17 2 330 $-22.65(-93.75%) (1500.05%)
105 IoTeX iotx $0.03 binance-smart... -10.96% 16 -17.16% 12 10.5% 20 1.44% 22 21 14 57 $-0.21(-87.73%) (714.71%)
106 omg network omg $1.83 -11.12% 22 -8.68% 28 11.35% 30 -5.94% 20 21 23 -1 $-23.89(-92.89%) (1306.9%)
107 Ankr ankr $0.03 moonriver... -8.55% 41 -21.23% 31 2.65% 38 -11.65% 36 35 24 -1 $-0.17(-86.38%) (634.13%)
108 Harmony one $0.02 -10.42% 22 -19.61% 16 7.39% 23 -10.84% 14 -11 -27 -22 $-0.33(-94.16%) (1613.52%)
109 Ravencoin rvn $0.02 -9.66% 22 -12.34% 23 14.51% 31 -4.27% 24 37 31 -10 $-0.21(-89.76%) (876.3%)
110 Ethereum Name Service ens $12.24 Ethereum -6.13% 25 12.87% 48 47.3% 58 29.26% 53 61 61 0 $-65.06(-84.16%) (531.34%)
111 JUST jst $0.03 Tron20, tron -9.95% 22 -12.29% 25 1.69% 18 -8.57% 39 28 36 174 $-0.15(-84.58%) (548.45%)
112 ICON icx $0.26 -7.82% 25 -15.31% 21 0.19% 16 -8.47% 22 18 6 -12 $-11.93(-97.84%) (4536.9%)
113 Oasis Network rose $0.05 -10.52% 21 -20.67% 14 1.36% 20 -9.24% 22 21 -3 169 $-0.52(-91.6%) (1090.55%)
114 0x zrx $0.28 harmony-shard... -8.89% 24 -14.86% 21 2.52% 20 -11.01% 16 19 -3 -18 $-2.09(-88.14%) (743.13%)
115 IOST iost $0.01 -6.29% 27 -12.81% 24 0.83% 17 -11.0% 16 22 26 -3 $-0.11(-89.92%) (891.9%)
116 hive hive $0.53 15.93% 44 10.87% 45 28.83% 43 33.44% 55 56 57 72 $-2.39(-81.8%) (449.59%)
117 Serum srm $0.89 Solana... -9.81% 22 -19.75% 14 -7.95% 7 -4.32% 25 34 17 60 $-11.59(-92.87%) (1302.81%)
118 kyber network crystal v2 knc $1.31 -9.89% 23 -13.89% 22 9.39% 26 -8.38% 22 10 -24 0 $-4.33(-76.79%) (330.93%)
119 golem glm $0.23 -7.97% 25 -9.15% 22 1.89% 19 -2.96% 25 35 43 -3 $-0.86(-78.65%) (368.47%)
120 yearn.finance yfi $6,278.07 sora... -11.27% 20 -6.23% 25 14.79% 27 -3.44% 26 27 1 -54 $-76,467.12(-92.41%) (1218.0%)
121 Audius audio $0.31 Ethereum -10.65% 22 -22.8% 9 2.2% 18 -15.45% 11 27 -5 133 $-3.73(-92.29%) (1196.45%)
122 moonbeam glmr $0.66 -9.3% 24 -13.19% 22 14.06% 30 -6.68% 29 10 -7 0 $-12.92(-95.14%) (1955.76%)
123 Storj storj $0.59 ethereum... -11.38% 13 -21.24% 6 -3.32% 4 -25.98% -9 46 43 16 $-2.63(-81.72%) (446.92%)
124 celsius cel $0.90 -0.94% 31 15.43% 49 27.24% 45 28.67% 51 88 18 -64 $-7.12(-88.82%) (794.52%)
125 Balancer bal $5.01 arbitrum-one... -12.54% 24 -11.01% 27 20.76% 41 -4.61% 28 296 239 66 $-66.75(-93.02%) (1333.29%)
126 Siacoin sc $0.00 -7.55% 25 -15.57% 23 8.75% 30 -0.29% 32 19 19 -31 $-0.09(-95.79%) (2277.17%)
127 braintrust btrst $2.21 Ethereum... -1.56% 31 -4.9% 33 8.37% 31 23.02% 49 29 50 0 $-8.00(-78.32%) (361.3%)
128 Livepeer lpt $8.32 harmony-shard... -9.15% 22 -14.85% 23 7.51% 29 -13.01% 19 13 11 6 $-66.68(-88.91%) (801.86%)
129 WAX waxp $0.09 -8.35% 24 -11.41% 26 2.13% 20 -5.43% 25 30 15 2 $-4.52(-97.96%) (4793.72%)
130 Ontology ont $0.23 -9.67% 22 -10.65% 27 5.36% 24 -4.38% 26 28 20 -37 $-9.85(-97.75%) (4342.02%)
131 ceek vr ceek $0.25 -6.27% 26 -12.43% 23 -23.72% -10 9.3% 37 80 61 1240 $-0.87(-77.91%) (352.74%)
132 Immutable X imx $0.82 Ethereum -11.04% 22 -20.75% 15 -1.04% 18 -1.96% 29 33 28 0 $-8.58(-91.3%) (1049.68%)
133 horizen zen $15.07 -11.76% 23 -15.74% 20 6.21% 27 1.84% 33 24 26 -42 $-132.48(-89.79%) (879.18%)
134 SwissBorg chsb $0.19 Ethereum -5.12% 27 -10.07% 28 0.19% 19 -9.11% 21 15 24 -46 $-1.33(-87.52%) (701.19%)
135 MXC mxc $0.07 ethereum... -5.12% 27 -6.93% 31 -2.33% 16 -15.27% 13 35 71 236 $-0.05(-40.38%) (67.72%)
136 chia network xch $39.98 -5.16% 30 -8.94% 32 1.41% 25 -2.69% 33 73 91 0 $-357.17(-89.93%) (893.46%)
137 woo network woo $0.17 -9.61% 22 -17.92% 19 9.0% 34 -15.57% 15 46 15 0 $-1.49(-89.75%) (875.69%)
138 dogelon mars elon $0.00 Ethereum -7.83% 26 -6.19% 31 15.84% 37 -9.57% 21 17 -8 446 $0.00(-85.58%) (593.4%)
139 polymath poly $0.20 -7.36% 31 -8.47% 31 2.97% 26 -0.19% 34 34 36 39 $-1.39(-87.69%) (712.17%)
140 Swipe sxp $0.36 harmony-shard... -9.65% 23 -13.57% 23 4.12% 24 -13.48% 17 20 -2 26 $-5.12(-93.38%) (1411.59%)
141 UMA uma $2.63 avalanche... -7.94% 28 -6.97% 31 4.45% 26 -2.89% 26 26 31 -39 $-31.15(-92.21%) (1184.5%)
142 small love potion slp $0.00 -7.11% 29 -5.17% 34 11.65% 34 -3.24% 402 404 287 44 $-0.36(-98.9%) (8979.67%)
143 skale network skl $0.05 -11.31% 25 -15.02% 24 14.05% 34 -16.91% 17 18 -8 -15 $-0.84(-94.67%) (1774.45%)
144 sushiswap sushi $1.34 -0.79% 34 -4.42% 35 19.45% 35 15.94% 39 34 24 -73 $-21.56(-94.13%) (1603.58%)
145 Gemini Dollar gusd $1.00 Ethereum 0.0% 36 -0.34% 37 -0.02% 25 -0.31% 27 -1 96 -25 $-0.13(-11.53%) (13.03%)
146 Secret scrt $1.04 -8.28% 27 -21.65% 13 4.45% 26 -5.04% 24 4 -38 204 $-8.88(-89.53%) (855.1%)
147 APENFT nft $0.00 huobi-token... -12.03% 25 -11.61% 27 -7.74% 15 -7.03% 27 16 6 297 $0.00(-92.12%) (1169.15%)
148 casper cspr $0.03 -6.2% 32 -12.72% 29 -0.78% 26 -1.95% 34 29 35 193 $-0.29(-90.91%) (999.93%)
149 DigiByte dgb $0.01 -10.33% 30 -15.09% 31 12.8% 33 -7.06% 28 35 30 -57 $-0.15(-93.77%) (1504.31%)
150 PlayDapp pla $0.36 polygon-pos... -7.25% 33 -10.6% 31 5.66% 30 -6.41% 29 26 44 0 $-2.87(-88.93%) (803.6%)
151 Keep Network keep $0.17 Ethereum... -5.23% 40 -12.61% 37 -0.8% 30 -17.0% 27 35 40 102 $-1.30(-88.47%) (767.42%)
152 Render Token rndr $0.55 polygon-pos... -8.06% 34 -9.32% 34 19.44% 44 12.83% 45 27 17 110 $-7.29(-92.95%) (1318.36%)
153 MX Token mx $1.36 ethereum... -3.12% 41 -5.27% 39 2.03% 31 0.04% 35 39 63 247 $-2.34(-63.3%) (172.49%)
154 Nervos Network ckb $0.00 -2.01% 42 -10.57% 35 4.09% 35 12.67% 51 43 39 -24 $-0.04(-90.34%) (935.02%)
155 Ellipsis eps $0.19 Binance Smart... 3.38% 47 0.82% 45 3.4% 33 3.05% 37 68 148 221 $-6.76(-97.33%) (3645.35%)
156 Lisk lsk $1.03 -8.24% 31 -10.33% 34 4.76% 35 -1.73% 31 37 53 -37 $-33.08(-96.97%) (3198.68%)
157 BarnBridge bond $18.53 ethereum... -15.61% 27 135.06% 205 556.72% 418 574.54% 435 409 403 163 $-126.97(-87.26%) (685.18%)
158 Civic cvc $0.13 Ethereum -8.51% 31 -14.98% 29 -0.01% 28 -7.61% 88 92 101 1 $-1.22(-90.24%) (924.53%)
159 ren ren $0.13 -9.64% 29 -17.51% 26 9.81% 36 9.65% 48 49 19 -44 $-1.60(-92.47%) (1228.31%)
160 request req $0.13 6.16% 52 -0.6% 44 17.45% 48 37.9% 96 71 90 255 $-0.86(-87.25%) (684.22%)
161 dYdX dydx $1.90 ethereum... -11.41% 32 -9.15% 34 7.38% 36 34.95% 91 76 44 0 $-24.81(-92.88%) (1305.17%)
162 flux flux $0.46 -10.01% 33 -7.38% 55 12.11% 63 -1.61% 55 28 28 464 $-2.66(-85.33%) (581.8%)
163 NuCypher nu $0.17 ethereum... -6.98% 38 -6.7% 38 7.59% 38 -2.94% 31 78 57 30 $-1.39(-88.83%) (795.01%)
164 rally rly $0.04 -5.82% 43 -8.26% 41 0.29% 35 -9.09% 32 25 0 154 $-1.34(-97.11%) (3359.87%)
165 ConstitutionDAO people $0.02 Ethereum -8.25% 34 -5.3% 37 5.97% 33 0.47% 36 91 65 0 $-0.08(-77.76%) (349.59%)
166 Acala aca $0.26 polkadot -10.19% 32 -2.05% 41 18.05% 51 3.12% 48 28 -9 0 $-1.78(-87.19%) (680.51%)
167 Celer Network celr $0.02 arbitrum-one... -11.61% 30 -9.36% 32 18.61% 53 -3.71% 28 63 29 12 $-0.16(-90.36%) (937.85%)
168 Nano nano $0.91 -3.77% 37 -5.89% 35 8.81% 36 6.23% 45 30 45 -67 $-32.79(-97.3%) (3609.83%)
169 voyager token vgx $0.41 -5.23% 41 -16.69% 24 24.91% 70 16.21% 73 -1 1 -60 $-10.60(-96.24%) (2560.25%)
170 ontology gas ong $0.37 -7.19% 36 -7.37% 39 6.02% 35 -4.22% 36 47 74 -20 $-2.35(-86.54%) (642.97%)
171 Orbs orbs $0.04 polygon-pos... -5.54% 38 -7.76% 37 0.74% 31 -6.43% 29 35 57 12 $-0.26(-86.69%) (651.44%)
172 susd susd $1.00 -0.31% 77 -0.37% 56 -0.16% 56 0.16% 60 102 154 64 $-0.09(-8.59%) (9.4%)
173 WINkLink win $0.00 Tron20, tron -4.67% 41 -9.29% 38 -11.98% 17 -2.27% 39 27 39 -44 $0.00(-95.65%) (2201.48%)
174 medibloc med $0.02 -5.83% 45 -10.96% 40 2.08% 36 -5.17% 37 27 61 -33 $-0.26(-92.89%) (1307.31%)
175 Power Ledger powr $0.22 ethereum... -7.63% 40 -12.06% 38 0.47% 32 0.75% 50 45 54 147 $-1.59(-87.71%) (713.74%)
176 Numeraire nmr $18.20 Ethereum 11.88% 86 23.6% 103 20.34% 69 104.86% 180 158 118 -18 $-83.63(-82.13%) (459.53%)
177 reserve rights rsr $0.01 -7.94% 41 -20.87% 21 1.12% 34 -28.18% 31 124 100 -63 $-0.11(-94.91%) (1863.78%)
178 conflux cfx $0.05 -10.31% 35 -7.41% 46 16.11% 63 -8.24% 45 4 32 -22 $-1.50(-96.74%) (2963.03%)
179 Ultra uos $0.34 Ethereum -2.93% 53 -3.15% 61 27.63% 81 23.72% 89 72 39 -7 $-2.03(-85.49%) (589.38%)
180 Bancor Network Token bnt $0.49 Ethereum -6.87% 31 -7.28% 35 10.98% 41 -7.06% 9 -45 -48 -95 $-23.24(-97.92%) (4718.84%)
181 Ocean Protocol ocean $0.17 Ethereum, sora -7.7% 42 -11.53% 38 9.62% 52 -14.59% 21 38 17 -45 $-1.65(-90.71%) (976.08%)
182 JOE joe $0.34 avalanche -8.58% 42 -4.53% 70 39.09% 101 19.41% 90 113 49 0 $-4.15(-92.35%) (1207.59%)
183 function x fx $0.25 -5.83% 47 -7.35% 51 12.33% 57 2.3% 56 81 74 168 $-1.53(-85.92%) (610.15%)
184 constellation dag $0.08 -3.42% 57 -5.97% 61 13.53% 63 9.38% 69 49 52 -41 $-0.37(-82.39%) (467.97%)
185 chromia chr $0.18 -9.66% 42 -16.43% 31 7.14% 52 -17.52% 18 47 53 5 $-1.27(-87.82%) (721.21%)
186 Syscoin sys $0.15 -11.13% 36 -13.46% 35 6.04% 48 4.58% 61 42 -12 119 $-1.08(-87.55%) (703.31%)
187 pundi x[new] pundix $0.39 -7.01% 46 -10.23% 45 4.67% 44 -9.54% 31 34 50 42 $-3.94(-91.1%) (1023.64%)
188 Frax Share fxs $6.14 Ethereum... -7.97% 43 -8.39% 50 27.73% 83 9.13% 69 55 -37 229 $-34.09(-84.73%) (555.07%)
189 Status SNT $0.03 Ethereum -7.53% 46 -12.26% 38 1.63% 37 -3.19% 45 35 58 -43 $-0.64(-95.73%) (2243.47%)
190 Ardor ardr $0.10 -8.01% 44 -11.13% 46 1.77% 37 -3.5% 45 50 55 -10 $-2.00(-95.32%) (2038.54%)
191 DAO Maker dao $1.38 ethereum... -6.48% 47 -7.66% 56 9.9% 53 3.26% 57 22 60 182 $-6.86(-83.22%) (495.78%)
192 COTI coti $0.09 Ethereum... -13.09% 33 -16.83% 28 10.87% 56 -8.69% 34 42 40 124 $-0.56(-85.78%) (603.43%)
193 Telcoin tel $0.00 Ethereum... -6.43% 51 -6.2% 64 19.71% 71 -8.78% 34 22 10 -123 $-0.06(-97.4%) (3746.18%)
194 Raydium ray $0.78 Ethereum, Solana -7.7% 48 -14.6% 39 12.58% 59 8.05% 75 69 20 48 $-15.74(-95.29%) (2023.17%)
195 Dent dent $0.00 Ethereum -9.91% 42 -16.66% 28 16.53% 64 0.95% 54 52 29 -57 $-0.10(-99.03%) (10159.03%)
196 Spell Token spell $0.00 Ethereum... -6.94% 49 -13.7% 39 9.57% 55 -3.65% 48 39 -14 0 $-0.03(-96.68%) (2912.04%)
197 BTC Standard Hashrate Token btcst $7.67 binance-smart... -6.37% 54 -18.41% 25 -19.92% -5 34.82% 96 92 81 -42 $-79.78(-91.23%) (1040.31%)
198 Velas vlx $0.04 binance-smart... -3.13% 61 -12.86% 46 -4.27% 26 -15.22% 21 4 -12 99 $-0.49(-92.41%) (1218.36%)
199 Persistence xprt $0.81 Cosmos, osmosis -2.83% 62 -16.23% 38 10.42% 56 -13.24% 41 -4 16 38 $-14.77(-94.79%) (1821.13%)
200 revain rev $0.00 Ethereum -7.26% 48 -12.69% 46 -6.59% 22 -14.65% 21 79 -13 -102 $-4.06(-99.97%) (370855.81%)