历史快照 - 2022-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... 0.97% -188 -4.8% -190 22.42% -187 -6.18% -189 -191 -191 0 $-0.44(-91.34%) (1054.88%)
202 wrapped tron wtrx $0.06 tron -5.17% -187 -7.9% -187 -1.67% -190 -0.87% -188 -189 -177 0 $-0.02(-27.56%) (38.04%)
203 lido steth steth $1,410.45 -10.31% -184 -5.59% -182 41.03% -180 20.37% -180 -185 -185 5 $-3,367.47(-70.48%) (238.75%)
204 youcash youc $0.51 Ethereum... 0.02% -181 0.04% -181 0.12% -183 0.03% -183 -180 415 13 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $21,272.16 Binance Chain... -6.11% -171 -8.57% -171 10.06% -173 0.92% -171 -173 -168 -171 $-46,230.26(-68.49%) (217.33%)
206 chain xcn $0.09 Ethereum -2.59% -170 5.94% -168 -0.37% -172 10.07% -170 -173 -136 0 $-0.09(-48.67%) (94.82%)
207 Frax frax $1.00 polygon-pos... -0.27% -161 -0.09% -160 -0.04% -165 -0.09% -163 -157 -160 24 $-0.07(-6.62%) (7.09%)
208 wrapped bnb wbnb $243.29 binance-smart... -7.14% -154 -9.07% -155 10.53% -155 3.55% -154 -162 -153 -5 $-450.53(-64.93%) (185.18%)
209 toncoin toncoin $0.86 -6.42% -153 -11.22% -154 -10.59% -161 -19.51% -160 -161 -163 0 $-3.52(-80.35%) (408.98%)
210 bittorrent btt $0.00 Ethereum, tron -4.56% -149 55.31% -123 63.0% -130 29.14% -134 -158 -144 -160 $-0.01(-91.82%) (1122.75%)
211 Huobi BTC hbtc $21,185.45 Ethereum... -6.33% -146 -8.99% -148 9.76% -148 0.61% -150 -152 -139 -2 $-46,605.51(-68.75%) (219.99%)
212 gensokishi metaverse mv $0.40 polygon-pos -0.16% -135 -4.32% -137 -1.0% -143 -1.79% 181 78 185 0 $-1.06(-72.53%) (264.03%)
214 defichain dfi $1.08 binance-smart... -5.6% -133 -3.5% -129 16.28% -129 5.91% -128 -156 -156 0 $-4.19(-79.5%) (387.78%)
215 fruits frts $0.02 -1.94% -121 2.92% -115 1.94% -127 0.87% -123 -84 -13 0 $0.00(-7.84%) (8.51%)
216 Tether Gold xaut $1,717.45 Ethereum... -0.52% -117 0.02% -115 -0.67% -126 -6.39% -125 -112 -68 0 $-331.26(-16.17%) (19.29%)
217 counos x ccxx $19.00 -0.04% -101 0.01% -103 2.32% -115 0.05% -108 -92 -89 -12 $-160.01(-89.39%) (842.34%)
218 the transfer token ttt $2.85 ethereum... -5.36% -99 -4.43% -98 31.27% -88 13.51% -93 -101 -64 -7 $-13.37(-82.44%) (469.45%)
219 bitdao bit $0.53 Ethereum... -5.6% -101 3.19% -93 20.69% -97 14.23% -91 -111 -106 0 $-2.43(-82.12%) (459.39%)
220 Nexus Mutual nxm $46.90 Ethereum -10.22% -103 -5.93% -99 38.25% -79 18.85% -83 -97 -98 -2 $-137.08(-74.51%) (292.29%)
221 wemix wemix $2.41 Klaytn -2.19% -96 -7.07% -98 4.87% -109 -14.18% -113 -127 -56 0 $-21.85(-90.08%) (908.45%)
222 threshold t $0.03 -6.63% -98 -10.94% -100 2.87% -108 -11.44% -110 -98 -115 0 $-0.07(-66.73%) (200.57%)
223 LINK ln $41.90 -9.43% -94 2.08% -80 27.13% -77 12.88% -74 -87 -111 0 $-253.54(-85.82%) (605.15%)
224 Osmosis osmo $0.89 -7.74% -92 -8.89% -87 17.17% -81 2.06% -83 -106 -145 0 $-10.17(-91.97%) (1145.08%)
225 binaryx bnx $122.62 binance-smart... -1.46% -80 2.77% -77 7.01% -90 -4.12% -89 -72 18 803 $-76.80(-38.51%) (62.63%)
226 terra luna $1.66 -11.26% -79 -17.07% -84 -8.3% -89 -22.9% -97 0 0 0 $-0.93(-35.98%) (56.2%)
227 safe safe $9.31 0.15% -60 -20.49% -81 -24.54% -104 -45.85% -121 -139 -127 385 $-37.89(-80.28%) (407.04%)
228 HUSD husd $1.00 Ethereum... -0.28% -54 -0.03% -57 0.0% -73 -0.25% -105 -113 -65 -131 $-0.02(-1.59%) (1.61%)
229 Rocket Pool rpl $17.32 Ethereum -8.74% -64 -2.19% -54 81.86% -6 53.09% -19 -41 -48 31 $-41.90(-70.76%) (241.96%)
230 Liquity USD lusd $1.03 Ethereum... -0.45% -54 -0.01% -52 0.18% -67 0.8% -160 -153 -116 -15 $-0.02(-1.5%) (1.52%)
231 LooksRare looks $0.35 Ethereum -11.03% -56 -20.67% -67 23.64% -46 4.84% -50 -67 0 0 $-1.44(-80.64%) (416.6%)
232 Astar astr $0.04 -7.35% -50 -12.04% -49 0.78% -59 -16.97% -67 -57 -89 0 $-0.25(-86.14%) (621.27%)
233 MaidSafeCoin maid $0.34 omni -12.61% -56 -24.6% -68 42.63% -24 76.29% 31 88 81 -109 $-0.95(-73.78%) (281.41%)
234 Baby Doge Coin babydoge $0.00 Ethereum... -6.82% -49 -12.19% -50 -1.21% -56 -27.23% -72 0 0 0 $0.00(-71.81%) (254.73%)
235 humanscape hum $0.17 ethereum... -4.66% -45 -5.03% -44 4.44% -48 -5.0% -50 -54 -13 202 $-0.45(-72.14%) (258.95%)
236 VVS Finance vvs $0.00 cronos -5.79% -44 -6.5% -42 9.94% -36 -1.24% -38 -37 -56 0 $0.00(-95.48%) (2110.6%)
237 chainbing cbg $4.05 Ethereum 9.74% -29 8.96% -25 -0.49% -54 -17.02% -57 -15 -40 0 $-127.62(-96.92%) (3150.67%)
238 stasis euro eurs $1.02 0.25% -34 0.2% -32 2.33% -45 -2.9% -47 -28 74 36 $-0.26(-20.19%) (25.3%)
239 Radio Caca raca $0.00 Ethereum... -3.92% -36 -8.44% -43 2.37% -45 -10.77% -46 -48 -78 0 $-0.01(-96.66%) (2893.99%)
240 metisdao metis $27.15 -10.65% -40 -12.67% -43 37.35% 9 36.43% 25 44 24 925 $-287.69(-91.38%) (1059.71%)
241 ton crystal ton $0.09 Ethereum -4.07% -24 -0.59% -12 7.0% -27 -18.63% -55 -89 -92 0 $-0.35(-79.31%) (383.27%)
242 wrapped everscale wever $0.09 -4.58% -26 -1.67% -16 7.03% -26 0.0% 0 0 0 0 $-0.02(-17.72%) (21.53%)
243 metacraft mct $2.10 binance-smart... -0.4% -17 -5.36% -25 -2.53% -40 -23.83% -59 105 432 0 $-1.35(-39.07%) (64.12%)
244 usdx [kava] usdx $0.97 -0.27% -16 -0.1% -1 1.23% -29 3.3% -14 5 24 71 $-0.05(-4.51%) (4.72%)
245 Pirate Chain arrr $0.54 -7.12% -24 -15.63% -35 17.14% -2 3.98% -7 -18 -50 -24 $-12.49(-95.85%) (2307.07%)
246 platoncoin pltc $0.91 Ethereum 0.0% -7 -0.0% 8 0.07% -33 -20.28% -56 -20 127 225 $-0.45(-32.88%) (48.98%)
247 avinoc avinoc $0.26 Ethereum -1.03% -7 2.4% 13 0.4% -28 -0.67% -19 -31 73 0 $-0.21(-43.82%) (77.99%)
248 venus usdc vusdc $0.02 Binance Smart... -0.03% -5 0.04% 8 0.01% -30 0.07% -17 6 113 31 $0.00(-0.03%) (0.03%)
249 1eco 1eco $3.87 Ethereum -3.46% -13 -4.72% -7 -4.95% -43 -4.88% -25 -5 30 0 $-5.52(-58.75%) (142.43%)
250 nest protocol nest $0.03 -0.2% 3 3.13% 12 6.63% -12 11.54% 11 81 227 364 $-0.16(-82.61%) (474.96%)
251 project galaxy gal $2.80 binance-smart... -14.07% -31 -11.95% -20 14.57% -1 -2.23% -14 -64 0 0 $-15.27(-84.52%) (546.03%)
252 mvl mvl $0.00 Ethereum -3.14% -5 -6.99% -1 4.97% -16 -3.02% -16 -49 -31 -70 $-0.06(-93.36%) (1406.94%)
253 inSure DeFi sure $0.00 avalanche... 0.19% 7 -8.7% -5 28.5% 25 27.32% 28 -17 23 20 $-0.05(-93.83%) (1520.76%)
254 Stratis strax $0.67 Ethereum -4.51% 4 -11.3% -1 -2.23% -22 40.01% 49 54 50 -106 $-21.08(-96.93%) (3158.39%)
255 wrapped velas wvlx $0.04 velas -3.87% 10 -13.55% -5 -4.53% -26 -15.81% -33 -51 -71 0 $-0.21(-84.03%) (526.07%)
256 Steem steem $0.23 -4.48% 8 -1.85% 10 10.54% -2 4.25% 7 15 -17 -87 $-7.80(-97.13%) (3380.16%)
257 WazirX wrx $0.24 binancecoin... -7.34% 0 -5.91% 6 15.43% 13 5.07% 9 24 -17 -136 $-3.84(-94.2%) (1625.02%)
258 Yield Guild Games ygg $0.77 Ethereum... -3.57% 12 -9.56% 3 30.88% 33 10.81% 16 78 -6 0 $-9.54(-92.53%) (1238.63%)
259 Aurora aurora $1.55 aurora, Ethereum -9.8% -5 -19.55% -20 16.18% 30 3.67% 93 -7 -4 0 $-19.55(-92.66%) (1262.14%)
260 aelf elf $0.16 Ethereum -5.48% 6 -11.88% -1 -13.71% -48 16.53% 19 32 14 9 $-2.28(-93.24%) (1379.43%)
261 Hxro hxro $0.21 ethereum... -3.09% 12 -5.08% 4 -6.99% -31 0.98% 1 -3 44 -61 $-0.57(-73.05%) (271.02%)
262 Prometeus prom $5.37 Ethereum... -3.54% 9 -1.38% 11 11.81% 5 46.67% 62 63 48 -111 $-64.39(-92.31%) (1199.82%)
263 API3 api3 $1.56 ethereum... -11.93% -13 -22.32% -38 -7.53% 41 -6.53% 55 109 28 163 $-7.86(-83.44%) (503.8%)
264 lukso lyxe $5.79 -14.03% -18 -18.18% -23 10.78% 2 23.03% 22 76 -4 -1 $-34.04(-85.46%) (587.68%)
265 funtoken fun $0.01 -2.81% 9 -4.88% 3 9.44% -2 4.19% 2 1 72 -92 $-0.18(-95.83%) (2298.09%)
266 VeThor Token vtho $0.00 vechain -9.81% -10 13.38% 29 34.33% 34 20.16% 17 25 14 -122 $-0.04(-94.97%) (1888.62%)
267 vulcan forged pyr pyr $3.65 -12.23% -15 -17.51% -18 16.37% 12 10.19% 9 6 -44 152 $-39.46(-91.53%) (1080.35%)
268 Cartesi ctsi $0.15 avalanche... -8.72% -5 -15.64% -13 7.41% 1 -8.4% -14 -8 3 -92 $-1.57(-91.46%) (1071.03%)
269 biswap bsw $0.32 binance-smart... -7.0% -2 -6.58% -2 7.16% -7 -9.54% -54 -51 -61 0 $-1.57(-83.18%) (494.59%)
270 Uquid Coin uqc $8.66 Ethereum... 10.86% 21 7.8% 21 53.55% 60 53.78% 72 52 173 -86 $-24.35(-73.76%) (281.12%)
271 Augur rep $7.76 Ethereum -7.67% -2 -10.37% -7 2.42% -19 -9.35% -21 -12 29 -148 $-100.71(-92.84%) (1297.0%)
272 xyo xyo $0.01 -3.75% 5 -7.27% 0 5.45% -7 -6.88% -14 -43 -24 72 $-0.07(-91.42%) (1065.76%)
273 Biconomy bico $0.52 Ethereum -11.01% -5 -7.39% 1 12.39% 8 -2.84% 4 10 19 0 $-5.85(-91.8%) (1119.23%)
274 Metal mtl $1.24 Ethereum -9.81% -2 -9.98% -5 7.15% -1 -10.03% -19 24 -12 -3 $-12.29(-90.85%) (992.66%)
275 mobilecoin mob $1.11 -2.7% 5 -3.66% 8 9.58% 2 0.7% -5 -79 -64 0 $-15.13(-93.16%) (1361.92%)
276 renBTC renbtc $21,313.17 polygon-pos... -6.24% -47 -8.04% -46 9.77% -41 1.26% -72 -102 -121 -169 $-46,181.77(-68.42%) (216.68%)
277 bridge oracle brg $0.01 binance-smart... -2.22% 6 -6.39% 0 -9.13% -35 25.01% 31 61 -35 721 $-0.32(-96.97%) (3197.24%)
278 Injective Protocol inj $1.25 binance-smart... -7.88% -2 -10.69% -7 7.42% -2 -9.0% -18 -40 -61 -113 $-20.95(-94.37%) (1677.09%)
279 centrifuge cfg $0.28 -5.23% 0 -6.66% 1 -1.62% -21 15.98% 31 -4 108 0 $-1.84(-86.68%) (650.48%)
280 freeway token fwt $0.01 Ethereum... 11.3% 21 148.55% 355 155.2% 324 -3.77% 109 78 92 287 $-0.02(-67.03%) (203.35%)
281 Coin98 c98 $0.43 Ethereum... -10.51% -6 -21.22% -23 -1.53% -20 -16.33% -36 -24 -62 -49 $-4.83(-91.75%) (1112.22%)
282 OriginTrail trac $0.22 Ethereum... -8.36% -4 -7.6% 0 19.86% 16 7.67% 0 -12 -10 44 $-2.46(-91.91%) (1136.65%)
283 sologenic solo $0.20 -5.41% 1 -13.94% -13 -4.63% -27 -23.29% -50 -41 -30 -43 $-6.08(-96.88%) (3102.37%)
284 Mdex mdx $0.09 Heco... -7.28% -3 -10.4% -6 3.51% -4 0.54% -4 2 -14 -197 $-6.42(-98.68%) (7504.1%)
285 Cult DAO cult $0.00 Ethereum -21.42% -30 6.94% 26 57.52% 69 77.25% 115 0 0 0 $0.00(-21.42%) (27.26%)
286 creditcoin ctc $0.37 -1.61% 7 -6.1% 4 13.42% 8 -1.54% -8 -31 2329 -76 $-8.01(-95.61%) (2180.32%)
287 Anyswap any $4.06 polygon-pos... -9.36% -5 -12.06% -6 10.74% 1 11.68% 10 -11 -31 255 $-27.04(-86.94%) (665.42%)
288 deapcoin dep $0.01 Ethereum... -8.6% -3 -14.24% -12 -2.09% -14 -20.23% -37 -19 97 221 $-0.06(-84.81%) (558.54%)
289 Origin Protocol ogn $0.19 Ethereum, sora -9.25% -3 -15.23% -14 -4.11% -17 -32.29% -73 23 -43 -147 $-2.92(-93.83%) (1520.44%)
290 liquity lqty $0.93 ethereum... -1.89% 6 -1.98% 12 -9.94% -33 -9.43% -19 -5 18 210 $-47.12(-98.07%) (5073.68%)
291 orbit chain orc $0.12 ethereum... -4.6% 1 -6.88% 2 27.9% 32 38.97% 67 27 -7 -64 $-4.22(-97.28%) (3581.46%)
292 orchid oxt $0.11 -10.13% -5 -10.93% -4 6.27% -6 4.59% 0 -4 -2 -132 $-0.74(-87.42%) (695.02%)
293 Energy Web Token ewt $2.40 xdai -5.54% 1 -6.45% 3 8.71% 3 -8.83% -18 18 6 -136 $-18.16(-88.31%) (755.62%)
294 Bifrost bfc $0.07 Ethereum, Fantom -3.15% 3 5.82% 24 26.65% 32 1.33% -7 22 -1 225 $-0.57(-89.36%) (840.17%)
295 Boba Network boba $0.42 boba, Ethereum -8.45% -6 -9.16% -1 15.67% 10 13.91% 36 40 -32 0 $-3.51(-89.32%) (836.54%)
296 stormx stmx $0.01 -8.77% -6 -15.27% -11 8.27% 1 5.04% 0 -18 -23 -135 $-0.20(-96.61%) (2847.51%)
297 reef reef $0.00 -9.28% -9 -9.95% -5 15.68% 11 -2.6% -13 23 -11 -134 $-0.05(-92.89%) (1306.68%)
298 standard tokenization protocol stpt $0.04 -7.05% 9 -12.15% 3 -1.41% -6 1.89% 9 44 29 107 $-0.15(-77.78%) (350.03%)
299 tribe tribe $0.15 -1.96% 11 -1.01% 14 2.36% -12 -2.59% -14 -53 -66 -51 $-2.06(-93.01%) (1329.75%)
300 locus chain locus $0.08 Ethereum -3.68% 2 -4.79% 9 -5.01% -18 17.51% 29 -38 -3 0 $-0.16(-66.22%) (196.07%)
301 zeon zeon $0.00 Ethereum... 0.07% 13 -7.37% 3 -11.58% -33 -22.83% -42 49 181 -13 $0.00(-60.44%) (152.76%)