历史快照 - 2022-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,182.55 -6.26% 0 -8.87% 0 9.66% 0 0.58% 0 0 0 0 $-46,384.28(-68.65%) (218.97%)
2 Ethereum eth $1,438.79 moonriver... -10.23% 0 -5.89% 0 38.31% 0 18.72% 0 0 0 0 $-3,373.30(-70.1%) (234.45%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 -0.0% 0 0.08% 0 0.06% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 harmony-shard... -0.03% 0 0.02% 0 -0.03% 0 -0.01% 0 0 1 3 $-0.04(-4.24%) (4.42%)
5 binance coin bnb $244.01 -6.83% 0 -8.61% 0 10.58% 0 3.86% 0 0 -1 -1 $-431.67(-63.89%) (176.9%)
6 Binance USD busd $1.00 fuse... 0.06% 0 0.26% 1 0.13% 0 0.09% 1 1 8 4 $-0.05(-4.85%) (5.1%)
7 xrp xrp $0.34 -6.66% 0 -9.45% -1 8.12% 0 -7.84% -1 -1 0 -1 $-3.04(-90.07%) (906.76%)
8 Cardano ada $0.47 -7.97% 0 -7.68% 0 12.97% 0 -4.57% 0 0 1 -3 $-2.50(-84.08%) (528.01%)
9 Solana sol $36.67 -10.22% 0 -17.57% 0 12.27% 0 -7.1% 0 0 -3 6 $-222.26(-85.84%) (606.06%)
10 Dogecoin doge $0.06 binance-smart... -8.24% 0 -9.1% 0 3.72% 0 -17.69% 0 1 1 -2 $-0.62(-90.93%) (1001.97%)
11 dai dai $1.00 -0.11% 0 -0.01% 3 -0.11% 0 -0.11% 2 5 10 10 $-0.09(-8.61%) (9.42%)
12 polkadot dot $6.73 -8.91% 0 -12.55% 0 7.08% 1 -14.9% -1 0 3 -3 $-47.15(-87.5%) (700.17%)
13 polygon matic $0.77 -12.42% 1 -15.37% 0 42.86% 7 36.73% 7 8 6 4 $-2.09(-73.08%) (271.48%)
14 avalanche avax $20.84 -11.72% 2 -15.2% 2 23.9% 5 4.93% 4 3 -2 34 $-113.04(-84.43%) (542.34%)
15 TRON trx $0.06 -5.22% 3 -7.96% 3 -1.71% 0 -3.81% 1 0 9 10 $-0.16(-71.25%) (247.78%)
16 Shiba Inu shib $0.00 polygon-pos... -8.54% 1 -12.17% 1 6.86% 0 -5.45% -1 3 0 24 $0.00(-86.72%) (652.99%)
17 Uniswap uni $6.98 sora... -5.69% 3 -3.96% 3 25.86% 5 23.58% 5 9 12 -6 $-36.19(-83.84%) (518.83%)
18 Wrapped Bitcoin wbtc $21,213.76 moonbeam... -6.29% 3 -8.73% 1 9.89% 0 0.73% 1 -4 -1 -2 $-46,335.46(-68.6%) (218.42%)
19 unus sed leo leo $5.03 -3.08% 3 -4.94% 3 -6.05% -2 -14.84% -2 1 12 17 $-2.47(-32.9%) (49.04%)
20 Litecoin ltc $54.05 -7.9% 4 -6.18% 4 14.3% 4 -5.67% 4 2 3 -7 $-332.40(-86.01%) (614.94%)
21 FTX Token ftt $26.69 Ethereum... -8.44% 4 -7.69% 4 11.8% 4 -2.31% 4 4 11 12 $-53.18(-66.58%) (199.27%)
22 Ethereum Classic etc $23.40 -8.49% 4 -4.26% 6 69.24% 13 35.89% 8 8 13 -4 $-110.70(-82.55%) (473.13%)
23 crypto.com coin cro $0.12 -7.07% 5 -11.07% 3 8.59% 4 -4.4% 4 0 -3 7 $-0.77(-86.64%) (648.27%)
24 Chainlink link $6.43 Fantom... -9.53% 3 -10.71% 3 7.89% 2 -5.6% 2 10 3 -10 $-45.77(-87.68%) (711.5%)
25 near protocol near $3.78 -13.36% 4 -15.68% 4 18.07% 4 -2.3% 4 2 -3 55 $-16.42(-81.31%) (435.06%)
26 Stellar xlm $0.10 -7.57% 5 -11.31% 5 4.69% 2 -13.67% 2 5 7 -7 $-0.79(-88.3%) (754.59%)
27 Monero xmr $141.93 -6.39% 5 -2.35% 5 15.66% 4 12.44% 6 2 9 -1 $-341.66(-70.65%) (240.73%)
28 cosmos atom $8.94 osmosis... -10.48% 2 -15.06% 2 14.53% 2 9.77% 3 7 -2 11 $-35.60(-79.93%) (398.33%)
29 Bitcoin Cash bch $118.65 -9.75% 4 -6.51% 6 22.01% 7 3.84% 6 -1 -1 -17 $-3,804.41(-96.98%) (3206.3%)
30 Algorand algo $0.31 -9.25% 5 -16.02% 3 6.18% 3 -7.03% 2 6 4 5 $-2.89(-90.3%) (931.25%)
31 apecoin ape $5.99 -7.22% 6 -0.42% 8 40.72% 13 25.05% 11 9 -1 0 $-18.29(-75.31%) (305.1%)
32 VeChain vet $0.02 vechain -7.81% 7 -11.24% 5 7.67% 6 -6.58% 5 6 10 -9 $-0.23(-90.92%) (1001.19%)
33 Flow flow $1.61 -12.81% 5 -19.23% 3 12.29% 6 -4.05% 6 4 27 46 $-37.43(-95.88%) (2328.54%)
34 Decentraland mana $0.87 polygon-pos... -9.76% 6 -12.08% 6 10.75% 6 -7.78% 4 7 7 31 $-4.53(-83.89%) (520.63%)
35 The Sandbox sand $1.20 polygon-pos... -10.49% 6 -14.52% 7 9.69% 6 0.02% 5 9 9 73 $-6.53(-84.51%) (545.41%)
36 Internet Computer icp $6.14 -6.59% 6 -15.66% 5 -2.93% 1 5.96% 7 7 3 -14 $-422.22(-98.57%) (6873.9%)
37 hedera hbar $0.06 -10.12% 7 -12.55% 7 8.73% 8 -6.71% 4 2 3 15 $-0.44(-87.26%) (685.03%)
38 Tezos xtz $1.51 -10.43% 5 -13.12% 5 5.73% 5 2.83% 10 4 11 5 $-9.05(-85.74%) (601.33%)
39 Filecoin fil $5.20 -8.05% 8 -12.97% 6 2.76% 8 -11.75% 8 6 -1 -15 $-186.15(-97.28%) (3577.09%)
40 Axie Infinity axs $15.11 ronin... -15.31% 5 -10.07% 6 17.33% 11 -7.35% 6 17 11 2 $-145.25(-90.58%) (961.21%)
41 trueusd tusd $1.00 0.02% 11 0.06% 11 -0.02% 5 -0.03% 11 13 35 22 $-0.09(-7.83%) (8.5%)
42 theta theta $1.16 -10.1% 6 -11.57% 8 6.73% 8 -14.06% 3 18 3 -22 $-13.12(-91.87%) (1130.01%)
43 elrond egld $49.80 -8.52% 7 -17.57% 5 1.36% 6 -11.88% 8 4 0 11 $-435.92(-89.75%) (875.37%)
44 Aave aave $81.15 sora... -10.66% 5 -14.37% 5 18.47% 11 23.21% 16 7 8 -17 $-551.11(-87.16%) (679.09%)
45 EOS eos $1.11 EOS -7.85% 6 3.93% 12 21.32% 13 10.55% 11 10 11 -16 $-20.43(-94.86%) (1844.88%)
46 Helium hnt $8.62 -7.17% 9 -11.21% 8 0.66% 6 -19.98% 4 24 15 26 $-44.09(-83.65%) (511.54%)
47 quant qnt $87.03 -11.8% 6 -18.25% 4 9.41% 7 40.56% 22 28 35 21 $-306.50(-77.88%) (352.16%)
48 bitcoin sv bsv $53.82 -7.76% 9 -6.68% 8 8.83% 8 -11.55% 5 18 25 -7 $-387.57(-87.81%) (720.1%)
49 pax dollar usdp $1.00 Ethereum -0.13% 11 -0.1% 12 -0.16% 8 -0.1% 10 16 47 28 $-0.05(-4.85%) (5.1%)
50 kucoin token kcs $9.45 -4.22% 8 -7.36% 8 8.96% 9 -12.16% 5 -1 12 34 $-17.69(-65.18%) (187.2%)
51 Maker mkr $891.18 arbitrum-one... -10.01% 8 -13.1% 8 7.42% 9 -12.14% 6 10 18 -14 $-5,121.28(-85.18%) (574.67%)
52 OKB okb $14.42 okex-chain... -4.35% 10 -3.96% 12 23.41% 16 14.58% 16 28 35 23 $-27.94(-65.95%) (193.68%)
53 bittorrent (new) bttc $0.00 -6.06% 13 -4.14% 12 8.76% 9 2.44% 11 10 14 0 $0.00(-70.61%) (240.28%)
54 Zcash zec $54.39 -8.34% 10 -14.95% 6 4.73% 7 -15.5% 4 -1 5 10 $-826.38(-93.83%) (1519.47%)
55 thorchain rune $2.34 binancecoin -11.23% 12 -16.02% 7 20.22% 16 8.08% 16 17 -7 23 $-17.98(-88.5%) (769.84%)
56 Fantom ftm $0.30 milkomeda-car... -14.61% 7 -9.69% 11 29.02% 19 7.75% 16 12 -6 48 $-3.05(-90.99%) (1009.65%)
57 IOTA miota $0.27 -9.49% 11 -10.74% 9 7.03% 10 -5.04% 6 12 8 -11 $-5.09(-94.89%) (1857.21%)
58 eCash xec $0.00 arbitrum-one -7.28% 11 -11.98% 10 2.69% 8 -5.31% 8 9 13 0 $0.00(-88.27%) (752.37%)
59 klaytn klay $0.25 -3.67% 11 -3.75% 11 16.53% 13 0.89% 14 -3 -6 -21 $-4.01(-94.13%) (1604.52%)
60 neutrino usd usdn $0.99 -0.24% 12 -0.08% 11 -0.27% 4 -0.6% 5 11 38 50 $-0.05(-5.24%) (5.53%)
61 USDD usdd $1.00 tron... 0.07% 14 0.06% 13 0.15% 4 1.63% 13 25 0 0 $-0.01(-0.62%) (0.62%)
62 Huobi Token ht $4.33 harmony-shard... -6.3% 14 -9.86% 10 -0.24% 8 -18.05% 0 0 12 -9 $-30.32(-87.5%) (699.9%)
63 The Graph grt $0.10 polygon-pos... -8.92% 11 -15.67% 6 9.82% 10 -12.83% 4 1 1 -8 $-2.25(-95.91%) (2347.55%)
64 NEO neo $9.12 -11.83% 9 -12.41% 9 13.15% 14 -4.73% 11 12 14 -20 $-178.28(-95.13%) (1954.17%)
65 Curve DAO Token crv $1.18 sora... -14.67% 6 -4.81% 14 33.94% 22 54.06% 31 28 24 29 $-10.43(-89.86%) (886.51%)
66 Chiliz chz $0.10 Ethereum -7.52% 13 -13.06% 11 3.67% 10 0.94% 14 15 14 -8 $-0.67(-86.98%) (668.27%)
67 PAX Gold paxg $1,716.71 Ethereum... -0.46% 18 0.61% 19 -0.52% 10 -6.34% 11 17 60 205 $-366.59(-17.6%) (21.35%)
68 green metaverse token gmt $0.91 -6.63% 14 -12.79% 13 6.47% 14 -5.99% 14 15 -14 0 $-2.93(-76.33%) (322.41%)
69 Waves waves $4.91 Ethereum -10.22% 11 -20.13% 9 3.43% 12 -18.42% 8 31 -6 -13 $-48.82(-90.87%) (994.95%)
70 stacks stx $0.40 -7.4% 14 -13.72% 12 11.64% 14 -7.06% 13 8 5 -8 $-2.57(-86.47%) (639.22%)
71 Basic Attention Token bat $0.36 Ethereum... -8.24% 12 -18.41% 9 -3.06% 8 -10.93% 10 21 22 11 $-1.57(-81.48%) (439.82%)
72 Kusama ksm $57.79 -11.08% 14 -7.94% 18 23.1% 23 8.19% 18 19 5 -15 $-536.65(-90.28%) (928.61%)
73 Dash dash $44.75 -8.86% 15 -10.08% 16 11.8% 16 -10.14% 12 14 18 -14 $-1,506.10(-97.11%) (3365.96%)
74 Zilliqa zil $0.04 binance-smart... -8.08% 17 -18.14% 10 0.98% 12 -20.82% 5 11 12 7 $-0.20(-84.56%) (547.8%)
75 Loopring lrc $0.36 Ethereum... -10.66% 12 -19.77% 8 -0.4% 8 -11.56% 9 7 15 52 $-3.30(-90.15%) (915.45%)
76 enjin coin enj $0.53 -9.75% 13 -14.44% 12 13.75% 16 -8.95% 11 19 12 -7 $-3.95(-88.2%) (747.13%)
77 pancakeswap cake $3.23 -5.37% 15 -7.05% 15 11.1% 16 -3.08% 11 -4 -20 -45 $-39.36(-92.41%) (1217.52%)
78 Lido DAO ldo $1.43 polygon-pos... -14.34% 12 -4.13% 17 125.84% 70 134.58% 86 51 14 355 $-5.06(-77.94%) (353.33%)
79 Convex Finance cvx $6.49 ethereum... -14.29% 14 -12.13% 14 26.11% 24 41.41% 42 11 -11 0 $-43.26(-86.96%) (667.01%)
80 Fei Protocol fei $0.98 Ethereum -0.24% 21 -0.81% 22 -0.69% 11 -1.08% 14 29 76 124 $-0.04(-3.48%) (3.6%)
81 Arweave ar $12.32 -8.21% 15 -19.72% 10 15.3% 19 23.05% 30 24 20 41 $-73.96(-85.72%) (600.39%)
82 mina mina $0.66 -10.88% 13 -15.82% 12 5.4% 15 -4.1% 17 24 13 53 $-5.49(-89.19%) (825.44%)
83 NEM xem $0.04 -9.22% 14 -12.18% 14 17.91% 18 6.42% 19 24 20 -22 $-1.80(-97.6%) (4060.06%)
84 Kava.io kava $1.66 kava... -7.95% 16 -14.57% 14 3.59% 15 -10.4% 13 18 13 29 $-7.06(-81.01%) (426.62%)
85 Celo celo $0.85 Celo -10.46% 13 -16.82% 11 5.44% 13 -10.09% 10 4 -1 4 $-6.79(-88.88%) (799.22%)
86 NEXO nexo $0.67 Fantom... -2.76% 20 -7.38% 18 17.33% 21 1.1% 17 -7 -3 -10 $-3.25(-82.78%) (480.85%)
87 Trust Wallet Token twt $0.90 binancecoin... 2.97% 24 7.99% 63 20.76% 55 8.6% 58 93 102 234 $-0.62(-40.56%) (68.23%)
88 Bitcoin Gold btg $20.95 -6.96% 17 6.04% 24 40.09% 32 20.2% 31 32 48 -5 $-479.18(-95.81%) (2287.71%)
89 gnosis gno $140.90 -8.82% 13 -7.76% 20 34.0% 27 13.73% 24 12 37 36 $-439.86(-75.74%) (312.17%)
90 compound comp $49.64 -10.2% 14 -17.84% 9 7.5% 14 -1.95% 14 21 12 -45 $-804.84(-94.19%) (1621.4%)
91 amp amp $0.01 -6.08% 17 -11.26% 15 -3.63% 5 -8.33% 9 7 8 -60 $-0.10(-92.24%) (1189.26%)
92 1inch 1inch $0.62 harmony-shard... -8.92% 15 -14.55% 13 10.0% 17 -11.7% 9 27 45 19 $-6.86(-91.73%) (1108.68%)
93 xdc network xdc $0.03 -5.63% 19 -8.71% 17 7.83% 15 -3.96% 14 10 27 -19 $-0.16(-84.77%) (556.59%)
94 Decred dcr $24.22 -5.33% 19 -4.39% 17 15.5% 16 -5.46% 11 5 10 -43 $-222.69(-90.19%) (919.63%)
95 synthetix snx $2.99 -13.27% 8 0.76% 18 28.86% 23 12.14% 23 48 22 -28 $-24.08(-88.95%) (804.83%)
96 holo hot $0.00 -6.97% 14 -14.11% 12 3.18% 9 -14.32% 2 16 13 -23 $-0.03(-93.11%) (1352.14%)
97 Qtum qtum $3.25 -4.83% 18 1.26% 19 25.13% 20 7.92% 18 19 26 -7 $-91.42(-96.56%) (2809.43%)
98 TerraUSD ust $0.03 Terra, sora... -8.9% 16 -20.98% 5 -19.77% -4 35.64% 41 15 -85 -51 $-1.01(-96.77%) (2992.31%)
99 Gala gala $0.05 binance-smart... -11.16% 10 -18.05% 8 0.03% 7 -23.22% -6 -3 -14 157 $-0.71(-93.81%) (1516.24%)
100 gatetoken gt $3.95 -4.74% 20 -6.55% 18 4.36% 11 -7.95% 10 10 46 40 $-7.35(-65.04%) (186.0%)