历史快照 - 2022-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 decentralized social deso $7.81 -3.82% 3 -8.79% -2 0.07% -17 -1.81% -13 -41 -98 0 $-96.94(-92.54%) (1241.22%)
303 wirex token wxt $0.01 -4.85% 8 -11.66% -5 -23.36% -57 -37.86% -83 -50 96 388 $-0.02(-77.04%) (335.5%)
304 adshares ads $2.38 Ethereum... -7.22% -5 -2.79% 10 31.59% 42 20.7% 47 43 43 577 $-3.24(-57.63%) (136.03%)
305 glitzkoin gtn $0.27 stellar -5.79% 1 -9.07% 0 5.52% -4 10.16% 14 49 204 87 $-1.93(-87.57%) (704.63%)
306 iexec rlc rlc $0.84 -7.89% -8 -16.59% -17 -0.76% -16 11.81% 14 50 -5 -154 $-10.81(-92.81%) (1291.14%)
307 Illuvium ilv $102.93 Ethereum -11.72% -12 -19.39% -21 11.97% 7 -42.45% -98 -122 -119 -7 $-1,768.72(-94.5%) (1718.43%)
308 Dawn Protocol dawn $0.89 Ethereum -5.69% 7 -4.09% 11 10.27% 8 -1.22% -6 -6 22 -74 $-7.99(-89.99%) (898.96%)
309 myneighboralice alice $2.15 -8.95% -5 -11.69% -2 6.69% 1 -18.52% -36 -6 -48 -138 $-24.01(-91.79%) (1118.39%)
310 Alien Worlds tlm $0.02 Ethereum -8.81% -1 -13.6% -7 -3.02% -17 -7.38% -20 -13 103 -80 $-6.78(-99.63%) (27129.66%)
311 CertiK ctk $0.80 2.61% 22 -3.12% 9 5.38% -2 -1.12% -5 42 95 102 $-2.98(-78.77%) (371.07%)
312 Alchemy Pay ach $0.01 ethereum... -5.73% 8 -23.54% -25 15.36% 24 10.0% 25 -3 4 771 $-0.14(-91.45%) (1069.07%)
313 rsk smart bitcoin rbtc $21,113.75 -6.64% 0 -8.99% -1 9.54% 4 0.62% -1 -36 73 26 $-46,466.04(-68.76%) (220.07%)
314 NKN nkn $0.09 Ethereum -10.38% -11 -16.15% -17 13.21% 11 0.5% -3 53 -5 -139 $-1.22(-92.97%) (1321.76%)
315 moviebloc mbl $0.00 Ethereum, ONT... -10.31% -7 -24.85% -31 13.28% 12 52.46% 93 22 16 133 $-0.03(-88.18%) (745.74%)
316 Maple mpl $14.40 ethereum... -0.6% 13 -0.68% 18 53.55% 79 -0.02% -2 -48 -82 831 $-49.36(-77.41%) (342.67%)
317 Ergo erg $1.98 -6.35% 1 4.63% 29 20.18% 25 -0.93% -4 26 17 -149 $-20.39(-91.16%) (1031.22%)
318 quarkchain qkc $0.01 -7.1% -2 -14.73% -10 1.65% -12 -4.34% -14 14 -1 -37 $-0.29(-96.69%) (2917.99%)
319 rakon rkn $0.26 ethereum... -10.23% -7 -5.89% 4 38.31% 50 15.52% 30 -14 2 -16 $-0.51(-66.37%) (197.39%)
320 propy pro $0.77 ethereum... -2.69% 4 -6.41% 1 -1.83% -18 -11.34% -32 25 -35 418 $-4.30(-84.88%) (561.4%)
321 Perpetual Protocol perp $0.72 optimistic-et... -10.51% 11 -17.74% -6 -3.25% -3 -5.27% 11 -27 -120 -97 $-20.77(-96.63%) (2868.3%)
322 Aavegotchi ghst $1.31 ethereum... -1.96% 16 -1.6% 20 -0.23% -15 0.32% -5 -15 23 26 $-1.65(-55.65%) (125.46%)
323 hedgetrade hedg $0.18 Ethereum... -1.73% 8 -0.63% 17 10.92% 5 -5.64% -23 -36 -34 -97 $-2.79(-93.95%) (1552.41%)
324 Aragon ant $1.58 Ethereum... -7.64% -7 -15.99% -18 4.79% -9 -7.69% -26 25 -37 -139 $-12.48(-88.77%) (790.1%)
325 Divi divi $0.02 -7.53% -6 1.93% 19 2.91% -12 -12.96% -34 -100 -71 -47 $-0.13(-85.96%) (612.46%)
326 Venus xvs $5.09 Binance Smart... -4.92% -3 -7.58% -4 9.76% 3 4.11% 0 69 10 -194 $-133.65(-96.33%) (2626.51%)
327 Radicle rad $1.98 Ethereum 4.17% 30 6.38% 27 20.11% 22 19.28% 35 14 -14 281 $-24.90(-92.64%) (1259.09%)
328 xsgd xsgd $0.69 Ethereum... -2.12% 9 -0.18% 46 -0.5% -53 -2.74% -87 -114 -40 202 $-0.15(-17.86%) (21.75%)
329 moonriver movr $12.50 meter, moonriver -7.91% -8 -11.95% -13 9.85% 6 4.07% 6 -49 -71 0 $-446.09(-97.28%) (3569.87%)
330 ssv network ssv $6.14 Ethereum -15.26% -30 -19.66% -31 31.31% 26 36.9% 66 0 -8 0 $-14.48(-70.22%) (235.84%)
331 strike strk $18.63 Ethereum... -5.19% -3 -7.43% -2 5.31% -7 -3.72% -16 -27 -3 -157 $-53.11(-74.04%) (285.14%)
332 Ark ark $0.43 -5.17% 3 -9.63% -5 8.6% 1 -1.66% -11 1 -17 -135 $-9.85(-95.8%) (2280.8%)
333 loom network loom $0.05 Ethereum -7.57% -8 -12.61% -16 -2.4% -22 4.95% 5 24 79 49 $-0.65(-93.38%) (1409.59%)
334 somesing ssx $0.02 icon -6.16% 2 -9.96% -6 2.29% -12 -2.27% -12 -21 -2 0 $-0.23(-91.11%) (1024.98%)
335 Metadium meta $0.03 Ethereum -5.56% 5 -10.04% -4 4.9% -4 -2.48% -12 -35 -11 -141 $-0.37(-91.48%) (1073.26%)
336 Sun Token sun $0.01 Tron20, tron -5.23% 6 -7.04% 2 0.92% -16 -8.69% -27 -64 -38 -75 $-6.10(-99.91%) (108873.39%)
337 Electroneum etn $0.00 -0.27% 19 -1.76% 10 25.27% 20 -1.62% -9 34 52 -92 $-0.19(-98.33%) (5888.46%)
338 aleph.im aleph $0.26 Ethereum -0.53% 35 -0.18% 34 0.24% 0 -0.46% 12 48 183 392 $-0.56(-68.34%) (215.84%)
339 TitanSwap titan $1.09 Ethereum -4.5% 7 -10.64% -7 -0.52% -20 -77.1% -201 -134 -70 -114 $-8.06(-88.05%) (737.16%)
340 venus busd vbusd $0.02 binance-smart... -0.18% 18 0.03% 12 -0.08% -19 -0.13% -7 28 149 55 $0.00(-0.3%) (0.3%)
341 mrweb finance ama $0.01 binance-smart... 0.24% 18 9.46% 36 9.22% -2 -43.8% -112 -22 992 0 $-0.13(-95.73%) (2239.82%)
342 dfi.money yfii $1,497.83 -9.95% -15 2.87% 18 35.01% 42 25.26% 40 268 110 -59 $-7,192.21(-82.76%) (480.18%)
343 mines of dalarnia dar $0.28 Ethereum... -9.74% -13 -13.2% -17 3.85% -11 -14.6% -44 -61 -78 0 $-4.16(-93.77%) (1505.17%)
344 Rari Governance Token rgt $4.61 polygon-pos... -6.4% 1 -10.45% -11 -5.08% -32 5.0% 3 -48 -69 12 $-45.42(-90.79%) (986.25%)
345 fetch.ai fet $0.08 -9.71% -11 -10.62% -10 11.49% 2 -7.71% -29 -97 -119 -200 $-0.87(-91.95%) (1142.09%)
346 Polkastarter pols $0.57 binance-smart... -0.03% 17 -2.81% 5 21.86% 12 15.32% 34 44 0 -3 $-5.90(-91.13%) (1027.78%)
347 Verge xvg $0.00 -6.85% 1 -10.75% -10 9.13% -3 7.0% 6 -41 -65 -229 $-0.25(-98.66%) (7347.51%)
348 Everipedia iq $0.01 binance-smart... -9.74% -9 -11.56% -12 13.8% 5 10.5% 15 30 7 -149 $-0.06(-92.2%) (1182.79%)
349 SuperFarm super $0.14 binance-smart... -12.68% -23 -3.8% 0 21.76% 11 -4.16% -19 -25 -100 31 $-4.09(-96.7%) (2931.42%)
350 abbc coin abbc $0.06 -7.52% -1 -7.66% -5 -11.58% -47 -19.27% -56 -57 20 -186 $-1.23(-95.65%) (2201.13%)
351 UTRUST utk $0.12 Ethereum -8.38% -4 -16.06% -27 5.67% -10 -1.14% -11 -25 -3 -57 $-1.01(-89.43%) (846.26%)
352 cVault.finance core $5,523.05 Ethereum... -6.93% 0 -5.56% -2 0.44% -18 -2.59% -13 10 96 10 $-12,366.91(-69.13%) (223.91%)
353 World Mobile Token wmt $0.23 cardano -1.78% 11 2.39% 18 19.61% 8 -4.13% -17 44 0 0 $-0.35(-60.78%) (155.0%)
354 Stargate Finance stg $0.41 -9.77% -4 -1.63% 10 18.51% 8 0.0% 0 0 0 0 $-0.04(-9.77%) (10.83%)
355 DigitalBits xdb $0.04 ethereum... -2.36% 87 -5.24% 82 -20.57% 0 -42.83% -50 -148 -148 -26 $-0.77(-95.19%) (1980.97%)
356 centrality cennz $0.05 Ethereum... -7.75% -1 0.32% 14 7.5% -6 -9.59% -31 23 0 -61 $-0.49(-91.59%) (1089.2%)
357 kok kok $0.51 Ethereum -11.17% -13 -16.45% -27 -21.62% -73 -43.57% -114 -191 -172 -122 $-5.99(-92.15%) (1173.61%)
358 Vai vai $0.94 binance-smart... -0.21% 16 -1.33% 10 -0.74% -21 -2.48% -13 23 159 -33 $-0.16(-14.46%) (16.9%)
359 rsk infrastructure framework rif $0.06 -13.64% -18 -25.24% -49 30.87% 37 16.93% 25 -42 -20 -170 $-0.38(-85.73%) (600.9%)
360 alpha finance lab alpha $0.12 -11.4% -9 -14.88% -19 16.28% 3 -5.17% -19 -8 -65 -211 $-2.50(-95.42%) (2081.91%)
361 origin dollar ousd $1.00 Ethereum 0.05% -39 -0.03% -36 -0.05% -66 0.33% -60 -10 21 491 $-0.05(-5.0%) (5.26%)
362 RAMP ramp $0.11 ethereum... 109.2% 191 103.49% 182 119.12% 163 184.04% 235 278 228 4 $-0.86(-88.55%) (773.24%)
363 sport and leisure snl $0.08 Ethereum... -8.35% -2 -7.4% -7 35.09% 40 14.85% 22 -36 -20 -59 $-0.20(-72.21%) (259.89%)
364 Beta Finance beta $0.11 ethereum... -8.64% -4 -9.18% -11 26.26% 29 7.34% 12 47 -57 0 $-2.31(-95.35%) (2052.61%)
365 Verasity vra $0.01 Ethereum... -8.76% -3 -14.63% -22 18.62% 7 -3.87% -17 154 61 73 $-0.08(-94.12%) (1600.81%)
366 veritaseum veri $24.37 Ethereum... -15.11% -23 -8.05% -9 39.89% 45 0.1% -11 -3 12 88 $-442.33(-94.78%) (1814.93%)
367 Ampleforth Governance Token forth $3.42 Ethereum -3.97% 5 -5.96% -4 0.98% -22 12.44% 14 59 47 -108 $-41.91(-92.46%) (1226.04%)
368 BakerySwap bake $0.26 binance-smart... -8.98% -3 -19.29% -29 0.26% -20 4.11% 2 17 -62 -265 $-7.85(-96.74%) (2972.14%)
369 efforce wozx $0.10 5.46% 24 7.04% 28 -2.62% -26 28.33% 49 -10 102 -32 $-3.05(-96.92%) (3151.05%)
370 enzyme mln $24.34 -5.68% 5 -8.05% -5 2.3% -18 -2.56% -13 6 -26 -175 $-232.30(-90.52%) (954.59%)
371 celo dollar cusd $0.99 Celo, celo -0.01% 13 -0.07% 10 0.14% -31 0.11% -28 -11 63 41 $-0.02(-2.05%) (2.09%)
372 defi pulse index dpi $90.04 -7.65% -1 -8.51% -5 18.64% 17 9.58% 14 33 3 0 $-330.26(-78.58%) (366.77%)
373 dusk network dusk $0.12 Ethereum... -7.2% 3 -10.34% -12 17.19% 12 -14.3% -39 26 -32 85 $-0.92(-88.2%) (747.62%)
374 asd asd $0.08 -9.46% -6 -1.82% 9 92.25% 129 -27.57% -79 -109 -63 -241 $-3.02(-97.56%) (3991.72%)
375 conun con $0.02 Ethereum -10.17% -8 65.96% 131 82.27% 115 44.88% 67 43 98 766 $-0.08(-81.87%) (451.65%)
376 vega protocol vega $2.12 -2.07% 10 5.73% 29 9.44% 14 14.71% 52 223 126 0 $-19.39(-90.14%) (914.35%)
377 Aergo aergo $0.12 ethereum... -8.24% 0 -11.44% -11 -2.68% -26 2.39% 24 17 24 86 $-0.39(-76.59%) (327.17%)
378 Band Protocol band $1.39 Ethereum, Fantom -11.48% -12 -14.21% -23 13.84% 5 -4.43% -17 15 -49 -224 $-19.71(-93.41%) (1416.95%)
379 flamingo flm $0.16 Neo -11.27% -9 -17.24% -31 32.49% 36 45.53% 74 156 124 9 $-0.94(-85.79%) (603.66%)
380 Marlin pond $0.01 Ethereum... -6.64% -1 2.36% 16 35.97% 42 22.64% 37 78 -3 70 $-0.25(-95.3%) (2027.42%)
381 Mobox mbox $0.61 binance-smart... -7.0% -1 -9.48% -8 12.72% 0 -1.79% -13 -52 -114 303 $-11.77(-95.09%) (1935.25%)
382 cocos-bcx cocos $0.73 ethereum... -5.2% 1 -7.77% -4 4.61% -23 3.08% -5 38 161 174 $-4.23(-85.35%) (582.52%)
383 Telos tlos $0.18 Ethereum... -6.03% -1 -3.14% 6 8.09% -13 -6.78% -24 -68 -117 108 $-1.21(-87.07%) (673.58%)
384 LCX lcx $0.06 Ethereum... -2.24% 5 -15.35% -25 4.28% -20 -2.31% -12 22 26 232 $-0.42(-87.06%) (672.76%)
385 Ufo Gaming ufo $0.00 Ethereum -13.09% -16 -6.75% -3 60.12% 74 40.82% 61 13 -104 0 $0.00(-96.81%) (3031.22%)
386 TomoChain tomo $0.52 -8.64% -8 -15.65% -28 9.14% -10 3.6% -3 29 -46 -239 $-3.24(-86.16%) (622.6%)
387 Dero dero $3.75 -8.44% -6 -10.79% -12 17.33% 12 -4.76% -20 -48 -104 -86 $-21.84(-85.36%) (583.19%)
388 axel axel $0.17 -6.25% -3 -9.98% -9 7.02% -15 3.25% -1 39 169 10 $-0.16(-49.01%) (96.12%)
389 hunt hunt $0.43 -2.63% -1 -5.7% -5 8.41% -15 4.59% 1 -1 13 121 $-0.98(-69.39%) (226.73%)
390 Badger DAO badger $3.75 Ethereum... -1.43% 4 -11.52% -14 24.42% 20 15.05% 24 -62 -39 -97 $-80.21(-95.53%) (2139.36%)
391 e-radix exrd $0.06 -1.59% 4 -5.71% 0 3.05% -23 -4.94% -22 -30 -8 -121 $-0.56(-89.72%) (872.74%)
392 ThunderCore tt $0.01 -5.61% -5 -9.59% -12 2.52% -27 -2.74% -17 -8 8 -22 $-0.03(-86.25%) (627.06%)
393 idex idex $0.07 -4.54% -3 -7.19% -6 7.98% -14 -0.24% -15 21 1 189 $-0.62(-89.78%) (878.57%)
394 h2o dao h2o $0.60 binance-smart... -0.55% 4 0.43% 8 2.07% -28 -0.47% 22 148 532 0 $-0.30(-33.79%) (51.04%)
395 Orion Protocol orn $1.36 Ethereum -21.27% -41 2.22% 11 25.47% 19 3.6% 0 6 -21 -143 $-26.51(-95.11%) (1947.02%)
396 Neutrino System Base Token nsbt $16.87 Ethereum... -0.49% 3 -0.15% 7 4.05% -25 2.59% -2 54 -25 32 $-46.81(-73.5%) (277.38%)
397 onus onus $0.47 binance-smart... 5.65% 13 8.39% 24 17.58% 7 0.83% -9 -14 67 0 $-0.37(-44.07%) (78.81%)
398 dkargo dka $0.05 ethereum... -5.5% -6 -9.25% -13 4.21% -23 -6.6% -27 -24 -8 -118 $-0.50(-91.76%) (1113.45%)
399 whitecoin xwc $0.06 -1.11% 4 -6.63% -4 9.63% -2 -8.07% -25 -154 -232 -186 $-2.53(-97.68%) (4207.03%)
400 Mango Markets mngo $0.04 Solana -5.61% -4 -8.44% -6 4.91% -14 -13.41% -40 -23 -82 0 $-0.41(-90.14%) (914.28%)
401 XCAD Network xcad $1.45 zilliqa... -3.8% -1 -18.96% -32 -5.31% 12 -40.87% -74 -134 -51 0 $-4.21(-74.46%) (291.55%)