历史快照 - 2022-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 everrise rise $0.00 polygon-pos... -2.54% 5 -12.65% -12 45.87% 58 34.33% 63 84 58 0 $0.00(-53.33%) (114.28%)
403 contracoin ctcn $0.90 Ethereum -10.22% -12 -6.53% -2 7.15% -5 13.03% 22 45 317 550 $-0.47(-34.35%) (52.33%)
404 splintershards sps $0.06 -0.99% 5 0.21% 13 25.22% 28 -1.29% 7 -39 26 0 $-0.83(-93.77%) (1504.57%)
405 fleta fleta $0.02 Ethereum... 0.0% 6 -0.0% 11 0.08% -23 0.06% -3 25 163 383 $-0.03(-59.86%) (149.13%)
407 hyperion hyn $0.21 ethereum... -6.83% -5 3.57% 23 25.32% 27 20.93% 33 -108 -48 1124 $-1.50(-87.87%) (724.15%)
408 Hifi Finance mft $0.00 Ethereum -7.27% -7 -11.1% -10 8.31% -3 9.51% 18 21 9 -94 $-0.03(-87.39%) (693.27%)
409 xenioscoin xnc $0.55 2.82% 17 -0.89% 11 -0.83% -17 -0.84% -4 23 166 -144 $-2.88(-83.98%) (524.15%)
410 super zero protocol sero $0.12 6.34% 26 5.82% 28 -1.55% -22 6.35% 12 80 138 -55 $-0.29(-71.39%) (249.57%)
411 truefi tru $0.08 -7.44% -6 -16.86% -23 8.1% -5 3.07% 4 13 -54 216 $-0.65(-89.58%) (860.06%)
412 Proton xpr $0.00 Ethereum... -1.86% 3 -4.33% 3 16.88% 14 9.07% 18 -10 -32 252 $-0.08(-96.47%) (2734.5%)
413 ARPA Chain arpa $0.03 Ethereum... -7.38% -5 -16.38% -21 -4.57% -36 -21.49% -59 44 11 61 $-0.18(-84.24%) (534.54%)
414 mstable usd musd $1.00 2.0% 15 -0.03% 13 7.1% -6 -0.05% -1 23 170 47 $-0.06(-5.49%) (5.81%)
415 seedify.fund sfund $1.66 binance-smart... -5.4% -3 -6.45% -1 25.43% 26 34.19% 72 40 7 686 $-14.65(-89.85%) (884.82%)
416 ankrETH aeth $1,370.55 Ethereum -10.37% -10 -5.96% 2 38.41% 53 22.22% 46 -8 2 -51 $-3,270.32(-70.47%) (238.61%)
417 Karura kar $0.59 -6.24% -1 -10.43% -4 -0.83% 189 11.29% 219 274 190 0 $-12.34(-95.41%) (2079.85%)
418 troy troy $0.00 binancecoin... 7.88% 35 1.77% 30 20.1% 21 27.66% 61 55 39 -61 $-0.03(-85.73%) (600.92%)
419 Mask Network mask $1.36 polygon-pos... -7.67% -6 -15.74% -19 2.66% -12 -10.47% -21 -16 -100 -8 $-28.86(-95.51%) (2125.32%)
420 jasmycoin jasmy $0.01 -7.23% -6 -15.68% -21 -13.12% -53 -15.23% -41 -45 -53 0 $-0.27(-97.0%) (3233.34%)
421 Ribbon Finance rbn $0.24 Ethereum... -6.55% -4 -11.47% -11 8.53% -2 -6.36% -14 -5 104 0 $-4.55(-94.92%) (1869.48%)
422 YooShi yooshi $0.00 binance-smart... -17.16% -25 -12.08% -11 16.43% 13 6.56% 10 -10 -53 0 $0.00(-96.73%) (2962.52%)
423 Wanchain wan $0.20 -6.72% -3 -13.73% -15 14.78% 8 4.29% 6 21 -20 -146 $-9.55(-97.92%) (4697.81%)
424 burger swap burger $1.62 Binance Smart... -13.63% -20 -7.98% 36 -49.3% -125 159.44% 252 275 255 -6 $-19.34(-92.27%) (1193.68%)
425 zb token zb $0.08 Ethereum... -5.29% 3 -7.15% 0 1.8% -16 -20.92% -52 -59 2 -233 $-0.58(-87.53%) (701.64%)
426 AIOZ Network aioz $0.06 Ethereum... -11.22% -5 -18.63% -22 -13.89% -46 8.74% 19 -17 -38 286 $-1.72(-96.58%) (2827.8%)
427 starlink starl $0.00 -7.68% -5 -8.67% -5 5.64% -9 -1.16% -4 -17 -35 0 $0.00(-95.4%) (2075.75%)
428 SingularityNET agi $0.04 Ethereum... -5.54% -3 -5.99% 3 1.97% -16 -12.67% -29 -84 -76 -258 $-1.48(-97.66%) (4170.75%)
429 Carry cre $0.00 Ethereum... -4.41% 2 -7.28% -1 5.79% -8 -1.6% -5 -7 4 -71 $-0.07(-93.94%) (1549.37%)
430 REI Network rei $0.04 -7.0% -3 -9.86% -7 -12.26% -52 12.17% 20 0 0 0 $-0.01(-19.45%) (24.15%)
431 anchor protocol anc $0.11 Ethereum, Terra -9.09% -8 -10.23% -7 -6.1% -31 -24.33% -66 -117 -307 -188 $-7.00(-98.49%) (6518.21%)
432 Handshake hns $0.07 ethereum... -1.16% 12 -4.52% 10 8.32% -4 5.7% 5 34 54 -80 $-0.77(-91.24%) (1041.19%)
433 Terra Virtua Kolect tvk $0.05 Ethereum... -5.73% -1 -5.65% 2 9.49% -3 40.81% 84 100 16 -6 $-1.09(-95.72%) (2235.79%)
434 Alchemix alcx $24.89 Ethereum -14.18% 4 -10.54% 19 17.51% 42 -1.82% 10 -6 -43 -115 $-927.78(-97.39%) (3727.06%)
435 Akash Network akt $0.32 osmosis -5.96% 2 -5.24% 12 31.42% 46 27.02% 61 -18 -110 -197 $-7.09(-95.64%) (2191.17%)
436 onbuff onit $0.05 Ethereum -2.56% 11 -2.62% 16 17.06% 11 4.11% 220 245 151 0 $-0.14(-73.63%) (279.28%)
437 Klever klv $0.01 tron, Tron20 -12.92% -18 -19.48% -30 0.1% -21 -13.57% -33 -91 -99 -188 $-0.13(-92.48%) (1229.09%)
438 gxchain gxc $0.49 -5.28% 2 -10.87% -9 4.19% -11 6.25% 3 40 -115 76 $-9.53(-95.14%) (1956.55%)
439 Ampleforth ampl $1.07 ethereum... -6.75% -21 -8.01% -20 10.2% -15 23.28% 9 -69 -76 -272 $-2.77(-72.04%) (257.64%)
440 qcash qc $0.08 qtum -4.8% 1 -7.02% 1 0.73% -20 -12.37% -31 -48 39 -94 $-0.08(-49.52%) (98.11%)
441 xdai stake $4.30 -8.74% -11 -7.81% -2 31.95% 45 16.74% 37 -45 -46 43 $-34.42(-88.88%) (799.64%)
442 rss3 rss3 $0.13 Ethereum -2.06% 9 -5.88% 8 -7.96% -40 -1.24% 132 223 458 0 $-0.21(-60.6%) (153.79%)
443 Metahero hero $0.01 binance-smart... -7.22% -4 -19.77% -34 -15.04% -52 -27.62% -77 -120 -147 0 $-0.71(-99.01%) (10040.47%)
444 LTO Network lto $0.09 ethereum... -6.6% -1 -4.28% 12 18.41% 11 7.01% 11 44 50 -20 $-0.80(-89.83%) (883.33%)
445 coinloan clt $18.27 Ethereum -2.86% 7 -2.46% 13 18.84% 13 22.55% 49 2 154 165 $-20.58(-52.98%) (112.66%)
446 leverfi lever $0.00 -10.85% -13 -2.55% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-24.48%) (32.42%)
447 SafePal sfp $0.33 Binance Smart... -10.76% -12 -10.32% -7 15.3% 5 -14.66% -35 -9 -24 -155 $-3.23(-90.81%) (987.65%)
448 Tellor trb $20.71 Ethereum... -0.33% 13 23.61% 76 42.52% 68 83.01% 139 225 133 -74 $-125.08(-85.79%) (603.96%)
449 chimpion bnana $1.11 Ethereum -11.42% -15 -14.65% -23 14.49% 2 7.04% 14 -26 -13 -74 $-7.08(-86.46%) (638.78%)
450 hoo token hoo $0.43 Ethereum 4.07% 23 -28.56% -57 -15.53% -56 -29.37% -86 -140 -101 0 $-1.05(-71.13%) (246.42%)
451 Komodo kmd $0.26 -6.53% -2 -10.31% -6 18.27% 12 33.75% 71 69 25 -141 $-11.18(-97.69%) (4231.82%)
452 syntropy noia $0.06 -15.78% -28 -7.72% 2 3.5% -14 4.7% 9 -3 13 -140 $-0.76(-92.56%) (1244.32%)
453 Samoyedcoin samo $0.01 Solana -8.06% -7 -9.88% -4 29.79% 42 33.2% 68 183 71 0 $-0.21(-95.42%) (2085.76%)
454 bitmart token bmx $0.20 Ethereum... -8.5% -9 -13.1% -21 -2.02% -29 -0.98% -18 56 72 27 $-0.22(-52.52%) (110.6%)
455 Merit Circle mc $0.82 Ethereum... -7.67% -7 -12.87% -21 20.84% 20 3.11% -4 -21 -36 0 $-10.01(-92.46%) (1226.48%)
456 Alpha Quark Token aqt $1.29 Ethereum... -5.63% -1 -8.31% -1 4.99% -16 -1.77% -17 -43 -5 -87 $-12.29(-90.51%) (953.49%)
457 MonaCoin mona $0.52 -4.38% 2 0.16% 17 7.55% -12 2.72% 1 -12 43 -146 $-16.09(-96.87%) (3092.79%)
458 pitbull pit $0.00 -1.12% 10 -5.0% 5 2.52% -21 0.0% 0 0 0 0 $0.00(-8.27%) (9.02%)
459 Celo Euro ceur $1.01 -0.21% 11 -0.18% 12 2.02% -23 0.0% 0 0 0 0 $-0.03(-2.58%) (2.65%)
460 alitas alt $0.57 binance-smart... -6.75% -10 -13.16% -24 8.07% -16 -24.33% -68 -35 -81 -53 $-39.11(-98.56%) (6823.67%)
462 Presearch pre $0.09 Ethereum... -4.16% -2 -14.9% -30 -0.49% -33 -13.62% -43 -23 39 391 $-0.68(-88.69%) (783.84%)
463 KardiaChain kai $0.01 ethereum... -14.19% -9 -29.62% -51 -20.47% -62 -29.73% -66 -81 -97 -212 $-0.14(-94.1%) (1594.25%)
464 Alpaca Finance alpaca $0.24 Fantom... -5.35% -6 -5.52% 1 8.69% -16 7.41% 10 -33 -32 652 $-7.80(-97.01%) (3248.61%)
465 Steem Dollars sbd $2.91 -4.41% -1 -5.26% 2 3.46% -22 -8.04% -31 59 89 -75 $-10.85(-78.82%) (372.2%)
467 rmrk rmrk $3.47 kusama, Kusama -8.63% -10 -9.05% -6 8.69% -13 -10.98% -36 -26 -105 0 $-58.43(-94.39%) (1683.26%)
468 darma cash dmch $0.15 -44.48% -115 -34.8% -82 109.93% 150 -40.22% -122 -88 38 -109 $-0.59(-79.55%) (389.1%)
469 Bella Protocol bel $0.68 Ethereum... -9.12% -13 -16.23% -26 -9.78% -52 -27.88% -78 189 129 -60 $-4.80(-87.5%) (700.26%)
470 HARD Protocol HARD $0.25 -5.99% -1 2.14% 23 25.23% 53 24.16% 58 73 46 -50 $-2.38(-90.61%) (965.15%)
471 venus usdt vusdt $0.02 binance-smart... 0.0% 14 0.02% 16 0.12% -29 0.14% -5 25 160 46 $0.00(0.0%) (0.0%)
472 dia dia $0.40 -7.84% -7 -10.98% -8 8.48% -7 0.7% 29 30 43 -66 $-4.68(-92.14%) (1172.91%)
473 richquack.com quack $0.00 -2.78% 6 -1.24% 13 17.13% 16 29.76% 54 44 60 0 $0.00(-79.65%) (391.32%)
474 platon lat $0.01 -5.76% 0 -12.06% -12 0.23% -28 -25.98% -68 -28 -132 0 $-0.30(-96.44%) (2707.93%)
475 decentral games [new] dg $0.06 -11.75% -13 -14.02% -9 31.92% 55 31.19% 60 62 -71 0 $-0.47(-88.79%) (791.9%)
476 Gitcoin gtc $2.23 Ethereum -9.52% -13 -16.67% -25 5.43% -20 -24.07% -66 19 -55 -186 $-21.44(-90.57%) (960.91%)
477 Elastos ela $1.55 Ethereum... -3.5% 5 -6.41% 1 7.31% -11 2.47% 5 -14 3 -32 $-87.56(-98.26%) (5648.96%)
478 travala.com ava $0.61 -3.96% 3 -5.6% 3 24.13% 31 -1.02% -6 11 -4 -189 $-5.64(-90.21%) (921.4%)
479 rizon atolo $0.02 -2.22% 11 2.61% 20 0.17% -30 -9.55% -36 14 39 0 $-0.02(-54.56%) (120.06%)
480 Sentinel Protocol upp $0.07 ethereum... -4.93% 0 -7.28% -3 5.5% -16 -8.04% -33 -13 17 -153 $-0.31(-81.97%) (454.62%)
481 Unibright ubt $0.21 polygon-pos... -9.47% -14 -7.9% -9 31.01% 45 -2.1% -13 -48 -97 -328 $-3.71(-94.64%) (1766.16%)
482 student coin stc $0.01 Ethereum -6.39% -4 7.78% 35 4.92% -21 17.45% 33 132 211 4 $-0.01(-69.49%) (227.74%)
483 BitShares bts $0.01 -8.58% -12 -20.31% -39 13.5% 4 -6.36% -26 -8 -24 -285 $-0.88(-98.83%) (8453.84%)
484 Cobak Token cbk $0.98 Ethereum... -6.92% -7 -9.3% -14 3.76% -27 2.3% 1 -15 -34 350 $-12.40(-92.68%) (1265.88%)
485 Linear lina $0.01 ethereum... -11.17% -19 -16.53% -28 5.14% -18 -9.66% -31 16 -70 -228 $-0.20(-96.04%) (2428.26%)
486 phala network pha $0.11 -8.02% -10 -8.8% -10 12.48% 2 7.82% 16 -4 -49 -290 $-1.12(-90.82%) (989.45%)
487 Hathor htr $0.13 -8.89% -15 -20.91% -41 14.0% 4 -0.59% -7 -28 -89 -170 $-2.22(-94.39%) (1681.64%)
488 hi Dollar hi $0.06 Ethereum... -2.14% 8 -4.82% 0 -14.42% -65 -21.52% -67 -69 -34 0 $-0.73(-92.31%) (1199.83%)
489 Tokocrypto tko $0.28 Binance Smart... -2.24% 8 -12.14% -21 8.39% -12 -8.0% -29 -33 -43 -248 $-4.20(-93.71%) (1489.18%)
490 Bitcoin Diamond bcd $0.16 -5.65% -6 -8.52% -10 5.39% -20 -5.99% -26 -37 -3 -373 $-94.06(-99.83%) (57366.66%)
491 mil.k mlk $0.38 -2.17% 8 -6.33% -1 4.11% -19 -2.58% -10 -39 -23 -158 $-3.49(-90.09%) (909.04%)
492 Harvest Finance farm $44.32 binance-smart... -5.64% 0 -5.66% 2 7.42% -10 7.45% 16 31 -17 -103 $-366.34(-89.21%) (826.53%)
493 Wilder World wild $0.35 Ethereum... -6.59% -4 -12.0% -20 63.2% 96 52.51% 86 64 -88 312 $-6.93(-95.2%) (1984.47%)
494 Bluzelle blz $0.09 ethereum... -10.84% -19 -10.64% -15 7.93% -11 -2.16% -8 68 64 -52 $-0.69(-88.46%) (766.51%)
495 deeper network dpr $0.02 ethereum... -3.22% 6 -3.8% 3 -4.33% -45 -18.53% -62 -95 -70 -110 $-0.22(-90.13%) (912.91%)
496 efinity token efi $0.17 Ethereum... -5.01% 2 6.34% 38 33.21% 49 11.19% 20 45 -35 0 $-2.13(-92.43%) (1220.55%)
497 Adventure Gold agld $0.42 Ethereum... -8.25% -6 -3.02% 3 12.47% 4 -8.59% -30 -18 -58 0 $-4.62(-91.67%) (1100.55%)
498 shapeshift fox token fox $0.08 -7.64% -5 -10.01% -13 29.19% 39 2.18% 0 -91 -102 42 $-0.91(-92.13%) (1169.91%)
499 Refereum rfr $0.01 Ethereum -7.39% -4 -12.11% -17 1.19% -28 0.45% -6 -25 -9 -77 $-0.04(-86.3%) (629.94%)
501 clover finance clv $0.09 Ethereum -9.64% -14 -14.53% -26 8.51% -7 -9.34% -32 -17 -85 -254 $-1.81(-95.19%) (1978.24%)
502 genopets gene $7.36 Solana... -5.39% 0 -12.65% -18 -5.84% -49 -24.87% -75 -62 37 0 $-12.71(-63.34%) (172.8%)
503 opendao sos $0.00 Ethereum -8.95% -9 -13.02% -20 0.01% -29 -26.96% -83 -52 -138 0 $0.00(-95.85%) (2310.22%)
504 Litentry lit $0.78 ethereum... -11.44% -21 -8.86% -9 4.11% -20 -32.3% -101 111 60 -176 $-12.57(-94.18%) (1619.47%)
505 Beefy.Finance bifi $399.48 Fantom... -5.55% 0 -10.0% -13 1.93% -27 -7.9% -28 -70 -137 -119 $-2,657.78(-86.93%) (665.32%)