历史快照 - 2022-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 yusra yusra $0.19 waves -4.77% -26 -6.81% -23 -0.46% -42 63.84% 81 383 384 79 $-3.96(-95.41%) (2080.04%)
823 meta mta $0.15 polygon-pos... -4.62% -24 -2.2% -12 16.37% -3 5.07% -15 -83 224 -72 $-9.17(-98.43%) (6272.85%)
824 galatasaray fan token gal $2.14 chiliz -3.23% -19 -5.94% -21 1.23% -34 -7.26% -42 -37 49 -341 $-18.70(-89.74%) (874.81%)
825 nft worlds wrld $0.01 -2.46% -19 -64.17% -229 -51.04% -191 -62.1% -237 0 0 0 $-0.04(-76.4%) (323.69%)
826 everest id $0.06 -3.0% -15 -4.7% -19 -1.6% -40 -11.75% -54 -79 -172 -302 $-1.80(-96.58%) (2827.48%)
827 switcheo swth $0.00 ethereum, neo... -4.93% -24 -10.9% -30 8.75% -21 0.03% -23 -64 -98 -248 $-0.09(-95.18%) (1975.67%)
828 callisto network clo $0.00 -4.45% -19 -5.57% -20 7.93% -21 2.84% -17 -69 -80 -177 $-0.05(-95.55%) (2147.83%)
829 gmcoin gmcoin $0.18 waves 11.19% 19 -0.09% -6 -8.07% -59 4.57% -12 -13 375 0 $-0.46(-72.16%) (259.22%)
830 glitch glch $0.09 -5.71% -22 -4.23% -16 0.78% -34 -19.67% -81 -27 -96 -106 $-2.63(-96.64%) (2879.63%)
831 diamond dmd $1.96 -8.39% -31 -10.38% -29 5.05% -27 -3.61% -32 118 252 63 $-30.06(-93.88%) (1534.93%)
832 bux token bux $0.12 -3.46% -18 -5.89% -20 4.87% -30 -37.63% -135 -200 -79 1 $-0.67(-84.34%) (538.57%)
834 pkt pkt $0.00 -4.09% -15 -10.21% -29 -7.74% -55 -5.31% -33 -140 -47 0 $-0.01(-80.65%) (416.73%)
835 bullperks blp $0.03 binance-smart... -2.11% -11 -0.31% -8 18.18% 2 6.12% -8 -10 -27 0 $-0.65(-94.95%) (1882.07%)
836 digg digg $12,358.42 Ethereum -9.53% -34 48.57% 89 138.99% 182 229.97% 304 140 104 29 $-57,030.67(-82.19%) (461.47%)
837 blockchain brawlers brwl $0.01 Ethereum -3.28% -14 -9.49% -31 -3.24% 2 -43.73% -43 76 0 0 $-0.07(-91.26%) (1043.52%)
838 polkafoundry pkf $0.17 Ethereum -3.46% -16 5.26% 3 43.04% 40 26.38% 23 12 -55 113 $-2.02(-92.29%) (1196.8%)
839 bitcoin 2 btc2 $0.39 -10.34% -38 -0.31% -11 1.03% -40 -13.42% -59 -57 4 -84 $-4.58(-92.13%) (1169.94%)
840 chain guardians cgg $0.11 binance-smart... -0.75% -9 14.56% 22 15.98% -5 -4.74% -35 -26 -62 -83 $-3.36(-96.72%) (2952.06%)
841 rubic rbc $0.06 Ethereum... -8.75% -29 -6.42% -21 24.49% 10 10.57% -2 -26 -164 -18 $-0.63(-90.84%) (991.59%)
842 hapi hapi $10.15 -6.23% -25 -5.32% -20 12.12% -14 20.9% 12 87 47 36 $-163.06(-94.14%) (1606.87%)
843 numbers protocol num $0.05 Ethereum... -6.94% -28 -21.4% -61 -5.02% -10 -34.26% -88 -122 -234 0 $-2.31(-97.98%) (4862.44%)
844 mysterium myst $0.34 polygon-pos... -5.16% -18 14.4% 25 29.61% 23 78.96% 122 210 243 156 $-3.33(-90.68%) (972.59%)
845 label foundation lbl $0.01 binance-smart... -7.77% -29 -11.45% -36 -4.52% -48 4.59% -11 -97 0 0 $-0.02(-60.57%) (153.62%)
846 grin grin $0.07 -4.18% -18 -11.21% -36 7.14% -24 -0.35% -26 -56 -17 -248 $-14.30(-99.51%) (20479.91%)
847 probit token prob $0.16 -1.88% -14 19.57% 38 20.98% 2 3.09% -16 -35 16 -79 $-0.44(-73.3%) (274.56%)
848 triumphx trix $0.00 Ethereum 3.67% 3 24.96% 49 26.2% 17 34.97% 34 77 87 0 $-20.30(-99.99%) (1537094.22%)
849 receive access ecosystem rae $1.10 0.7% -5 2.68% -2 0.08% -41 -13.34% -58 -36 57 55 $-1.24(-52.97%) (112.62%)
850 dragonchain drgn $0.02 Ethereum... -8.17% -32 -25.66% -78 7.23% -26 3.18% -18 -31 -44 -357 $-5.09(-99.64%) (27846.99%)
851 stackos stack $0.02 binance-smart... -4.74% -9 -6.88% -20 -7.15% -50 -32.26% -114 -163 -151 74 $-0.27(-94.08%) (1590.25%)
852 aax token aab $0.90 Ethereum -2.78% -20 -1.62% -18 9.09% -22 10.21% -11 32 100 133 $-2.10(-69.97%) (232.99%)
853 defi yield protocol dyp $0.29 Ethereum... -0.61% -12 -8.04% -28 12.79% 0 20.24% 20 433 457 400 $-4.55(-94.0%) (1567.71%)
854 poseidon network qqq $0.00 -1.62% -15 12.19% 19 39.52% 32 86.35% 126 -55 38 -414 $-0.12(-97.47%) (3856.16%)
855 as roma fan token asr $3.08 chiliz -2.85% -20 -2.99% -23 7.74% -26 -0.75% -31 83 161 43 $-20.89(-87.13%) (677.21%)
856 touchcon toc $0.04 Ethereum -10.38% -36 86.05% 160 2.68% -35 214.43% 291 -49 289 0 $-0.04(-50.4%) (101.62%)
857 peardao pex $0.13 binance-smart... -8.45% -30 -9.88% -33 -2.07% -44 -17.16% -68 -111 -150 0 $-0.38(-74.87%) (297.95%)
858 sharetoken shr $0.00 -8.43% -29 -13.37% -43 5.88% -27 -18.41% -72 -29 28 -411 $-0.09(-97.1%) (3353.35%)
859 anchor anct $0.51 Ethereum -5.34% -23 207.08% 294 68.89% 90 -38.38% -135 -104 45 -48 $-0.68(-57.38%) (134.65%)
861 muse muse $12.65 -5.43% -23 -2.98% -16 27.45% 13 23.38% 13 423 223 -113 $-100.59(-88.83%) (795.31%)
862 lunar lnr $0.00 binance-smart... -4.99% -19 -5.19% -24 1.75% -37 -4.63% -37 -123 -104 0 $0.00(-73.49%) (277.28%)
863 milc platform mlt $0.08 -12.04% -38 -8.05% -34 36.1% 27 81.27% 123 68 -63 0 $-0.65(-89.0%) (809.37%)
864 reflexer ungovernance token flx $32.92 Ethereum -4.05% -17 -15.15% -48 39.8% 34 4.1% -22 -72 -38 0 $-717.03(-95.61%) (2178.05%)
866 fuse network fuse $0.12 -5.11% -21 -5.42% -26 20.37% 2 19.65% 0 -26 -72 359 $-1.82(-94.05%) (1579.69%)
867 strikex strx $0.05 binance-smart... -5.13% -21 -15.59% -50 -6.1% -56 -25.45% -100 24 52 0 $-0.06(-57.02%) (132.68%)
868 #metahash mhc $0.00 -3.88% -19 -8.64% -35 -0.02% -42 1.64% -25 -24 -14 -320 $-0.10(-98.08%) (5120.37%)
869 unilend uft $0.20 -8.16% -32 -5.06% -23 2.56% -37 24.56% 12 -43 47 -246 $-3.59(-94.67%) (1777.31%)
870 ethax ethax $0.05 -0.94% -13 -7.52% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-9.22%) (10.16%)
871 asta asta $0.00 Ethereum -7.5% -31 -3.18% -19 -18.24% -93 -35.47% -137 11 -44 -425 $-0.12(-97.27%) (3569.51%)
872 cashaa cas $0.01 binance-smart... -0.12% -13 4.67% -4 10.29% -24 -10.79% -56 65 113 -285 $-0.20(-96.25%) (2563.59%)
873 dacxi dacxi $0.00 Ethereum -4.19% -23 -4.71% -23 0.43% -46 -13.33% -67 -32 -48 413 $-0.04(-96.18%) (2519.05%)
874 forta fort $0.27 -4.07% -19 -7.87% -31 10.45% -20 0.0% 0 0 0 0 $-0.03(-9.9%) (10.98%)
875 emirex token emrx $0.22 Ethereum... -5.15% -21 -11.0% -40 0.35% -41 -8.93% -47 -1 138 -200 $-2.15(-90.57%) (960.53%)
876 ethereum push notification service push $0.39 -7.77% -24 -9.56% -32 21.09% 1 5.13% -21 -27 -83 33 $-6.57(-94.35%) (1670.68%)
877 electra protocol xep $0.00 binance-smart... 0.88% -4 4.43% 2 9.09% -19 1.3% -32 -86 -1 -201 $0.00(-87.24%) (683.41%)
878 OpenOcean ooe $0.04 Fantom... -2.56% 40 -7.61% 27 1.28% 9 -7.35% -25 19 -37 0 $-0.97(-96.47%) (2731.55%)
879 ilcoin ilc $0.01 6.19% 14 1.45% -2 -9.62% -62 22.49% 13 -85 375 482 $-1.14(-99.37%) (15734.59%)
880 spartan protocol sparta $0.05 0.03% -5 6.58% 10 35.97% 31 44.78% 72 60 -46 -77 $-1.97(-97.37%) (3697.76%)
881 Hegic hegic $0.01 Ethereum... -8.5% -28 -6.58% -24 21.69% 0 31.11% 30 53 9 -502 $-0.57(-98.54%) (6771.35%)
882 era swap es $0.01 -3.06% -16 -0.37% -10 6.13% -30 -32.24% -124 -71 -32 -26 $-0.13(-95.66%) (2202.42%)
883 nakamoto games naka $0.08 -6.55% -25 -13.64% -47 -1.01% -43 0.0% 0 0 0 0 $-0.01(-13.64%) (15.8%)
884 gate gate $0.01 27.91% 50 14.41% 25 50.13% 56 2.21% -32 38 84 0 $-0.04(-79.42%) (385.98%)
885 unicly cryptopunks collection upunk $0.02 Ethereum -7.53% -29 -0.91% -11 27.91% 10 34.15% 33 -47 -29 -112 $-0.11(-82.53%) (472.49%)
886 zebec protocol zbc $0.01 Solana -1.67% -14 -8.23% -31 -11.05% -71 -12.52% -60 -129 -200 0 $-0.04(-81.1%) (429.19%)
887 venus dai vdai $0.02 binance-smart... -0.06% -8 0.05% -9 -0.02% -43 0.03% -39 8 198 115 $0.00(-0.1%) (0.1%)
888 exeedme xed $0.07 binance-smart... -5.84% -8 -17.87% -46 29.72% 31 10.27% -4 30 -46 -168 $-0.91(-92.99%) (1326.47%)
889 signum signa $0.00 binance-smart... -4.72% -24 -2.56% -19 7.25% -26 -8.11% -51 -26 -17 0 $-0.01(-81.5%) (440.49%)
890 Populous ppt $0.11 Ethereum -24.8% -83 -14.64% -53 5.3% -33 -10.17% -54 -58 -45 -614 $-74.74(-99.85%) (68350.87%)
892 valor token valor $0.29 -4.33% -28 -4.56% -31 5.67% -37 27.93% 12 28 29 115 $-9.11(-96.88%) (3109.91%)
893 stratos stos $0.29 Ethereum -5.7% -24 -10.82% -40 54.84% 67 44.93% 64 -56 -155 0 $-4.78(-94.37%) (1675.11%)
894 newton new $0.00 -1.76% -13 -4.48% -27 -1.54% -48 -20.11% -85 -46 -50 -11 $-0.01(-98.07%) (5079.96%)
895 bigone token one $0.00 -4.82% -24 -12.53% -47 -2.3% -53 -3.11% -49 -59 -57 -191 $-11.11(-99.99%) (1824505.22%)
896 sperax spa $0.00 arbitrum-one... -3.95% -22 -11.68% -45 -6.71% -96 -10.2% -67 -509 -563 0 $-0.21(-97.88%) (4609.66%)
897 apm coin apm $0.02 Ethereum... -6.98% -29 -6.11% -32 2.95% -37 5.08% -33 -64 -28 -70 $-0.80(-98.08%) (5107.61%)
898 pac protocol pac $0.00 -1.79% -13 -26.04% -85 3.35% -36 -0.39% -40 -190 -122 -611 $-0.02(-98.01%) (4930.0%)
899 juventus fan token juv $4.29 chiliz -4.44% -23 6.04% 2 25.26% 2 13.49% -13 5 124 -156 $-21.93(-83.63%) (511.01%)
900 bread brd $0.06 Ethereum... -8.49% -38 -6.94% -36 0.67% -50 8.36% -25 -2 -90 -71 $-3.17(-98.04%) (5000.41%)
901 Pangolin png $0.05 avalanche -4.2% -23 -0.86% -14 4.99% -31 -3.34% -42 -9 -87 -271 $-4.22(-98.87%) (8773.03%)
903 vesper vsp $0.64 -3.39% -19 2.47% -9 19.05% -12 34.59% 39 -69 -99 -323 $-74.66(-99.15%) (11643.43%)
904 dovu dov $0.01 binance-smart... -20.89% -74 -23.82% -83 32.19% 16 6.39% -33 -121 -189 -128 $-1.03(-99.42%) (17145.26%)
905 minter network bip $0.00 -3.55% -23 -8.46% -42 13.65% -22 67.61% 106 5 45 -204 $-0.02(-96.13%) (2485.17%)
908 stronghold token shx $0.00 stellar 13.89% 16 3.94% -8 -2.49% -61 -29.71% -118 -213 -87 0 $-0.01(-93.65%) (1475.16%)
909 safemoon inu smi $0.00 Ethereum -10.53% -46 -7.25% -34 44.76% 44 56.26% 78 161 132 0 $0.00(-94.43%) (1696.21%)
910 nft art finance nftart $0.00 binance-smart... -4.78% -27 -2.16% -22 38.67% 27 21.26% 0 -37 95 0 $0.00(-26.83%) (36.68%)
911 mcashchain mcash $0.01 -6.74% -34 -8.49% -45 12.55% -31 145.0% 215 -4 355 461 $-0.34(-97.55%) (3986.76%)
912 baasid baas $0.00 Ethereum -24.65% -78 17.71% 42 12.66% -18 26.4% 31 24 158 -205 $-0.02(-96.05%) (2429.63%)
913 atari token atri $0.00 -10.83% -46 -8.81% -42 28.98% 11 14.82% -14 -19 -108 -481 $-0.65(-99.44%) (17765.83%)
914 prizm pzm $0.00 -0.18% -16 -4.57% -30 -10.0% -76 -34.51% -138 -161 -5 -365 $-2.86(-99.94%) (161637.83%)
915 blockv vee $0.00 ethereum... 0.09% -16 -0.47% -20 10.78% -36 5.13% -38 36 -56 -419 $-0.28(-99.45%) (18073.44%)
916 etherisc dip token dip $0.02 Ethereum, xdai -4.98% 0 3.31% 28 16.34% 17 -1.58% -21 34 70 -282 $-0.40(-94.68%) (1779.16%)
917 insurace insur $0.12 avalanche... -1.77% -21 -12.88% -58 -2.1% -56 15.18% -15 -195 -265 -167 $-11.20(-98.94%) (9339.14%)
918 dexlab dxl $0.10 Solana 14.67% 11 40.29% 81 50.38% 51 103.57% 152 275 48 0 $-0.76(-88.18%) (745.92%)
919 mogul productions stars $0.02 binance-smart... -5.65% -28 -19.36% -70 12.46% -30 11.72% -21 -80 -83 12 $-0.19(-91.54%) (1082.12%)
920 swash swash $0.02 xdai... 0.55% -15 6.87% 0 2.72% -47 -12.17% -70 19 190 0 $-0.55(-96.05%) (2431.23%)
922 doge dash dogedash $0.00 binance-smart... -3.99% -25 -8.41% -42 -4.52% -63 -15.24% -82 -112 -56 0 $0.00(-96.65%) (2887.45%)
923 ambrosus amb $0.01 -16.49% -53 -20.93% -69 10.11% -21 7.4% -9 52 33 19 $-1.59(-99.58%) (23512.54%)
924 StableXSwap stax $0.38 binance-smart... -7.26% -30 -8.36% -38 8.17% -39 -1.52% -54 -60 -2 -521 $-6.63(-94.57%) (1742.58%)
925 ekta ekta $0.41 0.66% -14 -4.12% -26 -25.35% -122 -42.25% -172 0 0 0 $-0.30(-42.25%) (73.17%)
926 infinitecoin ifc $0.00 -6.26% -31 -17.98% -68 9.66% -38 -62.28% -263 -38 -95 -195 $0.00(-95.79%) (2276.33%)
927 trustverse trv $0.01 Ethereum -17.77% -67 -1.82% -23 5.53% -45 7.93% -31 -52 -59 49 $-0.05(-87.1%) (675.3%)
928 dexa coin dexa $0.00 -9.91% -41 28.31% 56 69.22% 85 47.37% 60 83 20 253 $0.00(-73.06%) (271.23%)
929 DeFi Land dfl $0.01 Solana 0.23% -20 -0.25% -22 2.43% -54 1.59% -49 -73 -113 0 $-0.41(-98.63%) (7184.76%)