历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 ZKSwap zks $0.06 Ethereum 5.75% -4 14.56% 14 17.49% -2 47.63% 58 41 38 -524 $-9.59(-99.35%) (15233.0%)
716 top top $0.00 192.76% 248 590.26% 473 619.32% 456 569.87% 454 476 513 125 $-0.02(-91.11%) (1024.71%)
717 Zenon znn $1.93 binance-smart... 3.67% -7 -0.86% -16 16.94% -1 -17.21% -67 -126 -124 -282 $-67.91(-97.23%) (3513.96%)
718 star atlas dao polis $0.57 0.56% -14 0.13% -15 40.29% 38 36.36% 40 -14 -75 0 $-12.19(-95.57%) (2154.98%)
720 Inverse Finance inv $127.24 Ethereum -3.41% -18 10.2% 11 10.04% -10 39.94% 48 82 -16 0 $-540.69(-80.95%) (424.95%)
721 nexus nxs $0.16 0.76% -12 2.06% -9 17.04% 8 29.09% 31 44 53 -230 $-12.61(-98.74%) (7825.58%)
722 smartofgiving aog $0.16 binance-smart... -2.89% -19 -10.17% -34 -12.31% -62 -15.31% -61 -19 94 266 $-0.08(-33.02%) (49.29%)
723 senso senso $0.17 Ethereum -0.37% -15 -1.76% -18 7.78% -17 -16.25% -65 -8 295 202 $-2.94(-94.55%) (1735.1%)
724 Saito saito $0.01 Ethereum... 1.08% -11 14.48% 20 16.66% 6 10.71% -4 -83 -105 218 $-0.09(-88.62%) (778.85%)
725 sylo sylo $0.00 Ethereum 3.04% -6 1.97% -5 1.22% -27 -1.2% -25 176 166 78 $-0.01(-63.57%) (174.5%)
726 lbry credits lbc $0.02 4.49% -2 28.77% 42 71.25% 91 53.04% 72 74 40 -1 $-1.22(-98.58%) (6931.58%)
727 dora factory dora $2.63 Ethereum 1.57% -10 0.25% -11 9.77% -13 -7.44% -46 9 20 196 $-53.20(-95.28%) (2020.23%)
728 bytecoin bcn $0.00 2.32% -8 0.1% -11 12.91% 3 16.38% 11 -30 -43 -483 $-0.03(-99.79%) (48334.51%)
729 perlin perl $0.02 ethereum... -2.32% -17 -3.71% -20 30.18% 24 32.98% 36 15 28 -192 $-0.21(-89.94%) (894.03%)
730 banano ban $0.01 Fantom... 7.67% -1 30.4% 45 50.56% 57 74.15% 106 64 35 2 $-0.04(-83.13%) (492.68%)
731 thetan arena thg $0.10 kardiachain... 8.39% 4 -2.22% -17 8.31% -16 12.65% 1 -89 -292 0 $-1.39(-93.27%) (1386.28%)
732 pivx pivx $0.16 -6.42% -26 -2.99% -17 49.78% 60 49.09% 67 93 89 -240 $-13.74(-98.84%) (8490.94%)
733 ariva arv $0.00 binance-smart... 0.61% -12 0.69% -8 0.85% -30 -14.72% -55 -60 -23 0 $0.00(-86.78%) (656.69%)
734 bitrue coin btr $0.09 -0.48% -16 -7.46% -28 0.99% -29 1.27% -20 -66 -97 -71 $-0.39(-81.9%) (452.5%)
735 ternoa caps $0.02 1.18% -12 -4.05% -22 9.17% -12 5.7% -12 -2 11 63 $-0.13(-88.41%) (762.85%)
736 hyperdao hdao $0.00 Ethereum -3.67% -21 -4.59% -25 -0.09% -32 -3.73% -34 -26 -152 236 $-0.17(-98.05%) (5037.23%)
737 vimworld veed $0.00 6.21% -1 1.79% -9 8.76% -12 -7.58% -50 -72 39 0 $-0.01(-84.82%) (558.94%)
739 newyork exchange nye $1.55 omni -5.91% -25 -15.66% -47 -12.51% -57 -44.58% -156 -201 -147 -438 $-24.01(-93.93%) (1548.57%)
740 quantum resistant ledger qrl $0.14 -10.35% -35 -8.66% -30 -12.6% -56 -20.84% -73 -56 -10 -55 $-3.67(-96.27%) (2579.0%)
741 ApeSwap Finance banana $0.10 binance-smart... 0.3% -16 -3.84% -20 16.8% 0 27.0% 26 -93 -118 0 $-4.73(-97.88%) (4608.31%)
742 xeno token xno $0.03 Ethereum 1.66% -12 -2.16% -15 26.16% 21 25.79% 24 50 -17 0 $-0.13(-81.67%) (445.65%)
743 lossless lss $0.19 Ethereum... 1.84% -12 1.33% -10 15.76% -3 3.0% -18 68 -43 626 $-2.41(-92.54%) (1239.79%)
744 soda coin soc $0.01 -0.4% -17 2.44% -6 4.44% -22 10.52% 0 19 18 0 $-0.14(-96.13%) (2484.1%)
745 cere network cere $0.01 Ethereum -0.47% -17 -4.98% -23 2.83% -26 -3.17% -30 -48 -130 0 $-0.03(-82.41%) (468.4%)
746 observer obsr $0.00 -2.12% -20 20.42% 28 50.29% 60 45.26% 63 28 13 171 $-0.06(-96.68%) (2911.88%)
748 krypton dao krd $0.35 3.0% -4 34.52% 126 13.36% 713 12.47% 740 0 0 0 $-0.02(-6.05%) (6.44%)
749 GuildFi gf $0.25 Ethereum -0.7% -15 -0.65% -12 1.8% -25 -11.44% -52 -135 -227 0 $-2.77(-91.81%) (1120.64%)
750 Gods Unchained gods $0.44 Ethereum -1.11% -17 -5.98% -24 -2.01% -38 -24.71% -85 -95 -44 0 $-7.39(-94.39%) (1683.57%)
751 monavale mona $1,017.86 polygon-pos... -1.84% -19 -7.82% -28 -9.54% -54 115.63% 147 463 490 352 $-1,327.04(-56.59%) (130.37%)
752 shiryo-inu shiryo-inu $0.00 Ethereum 8.31% 6 9.52% 5 19.99% 7 4.66% -15 45 73 0 $0.00(-76.08%) (317.99%)
753 ac milan fan token acm $3.29 chiliz 0.82% -11 -0.73% -10 15.85% -4 7.21% -7 11 49 -82 $-15.10(-82.12%) (459.18%)
754 unisocks socks $34,068.84 Ethereum 0.2% -13 -8.31% -30 45.11% 50 15.57% 6 86 16 -84 $-136,865.30(-80.07%) (401.73%)
755 foam foam $0.03 -0.96% -15 -2.21% -15 31.87% 26 50.56% 73 98 74 31 $-0.09(-74.52%) (292.43%)
756 coinpoker chp $0.04 polygon-pos... 1.98% -10 9.47% 5 35.05% 34 29.76% 32 10 30 264 $-0.11(-73.99%) (284.46%)
757 aurox urus $19.48 3.2% -5 -2.84% -18 21.78% 11 4.47% -14 -95 -102 445 $-260.64(-93.04%) (1337.78%)
758 molecular future mof $0.00 Ethereum... -0.49% -15 -10.74% -40 19.97% 7 -25.11% -89 -189 -250 -386 $-2.40(-99.99%) (1181073.8%)
760 zynecoin zyn $0.31 Ethereum -2.99% -22 -22.04% -66 -47.68% -176 -0.74% -32 146 252 87 $-1.96(-86.36%) (632.92%)
762 huobi pool token hpt $0.00 Ethereum... 32.88% 49 34.95% 49 28.22% 14 19.19% 9 24 155 -229 $-0.02(-90.27%) (928.2%)
763 elysia el $0.00 Ethereum 0.84% -15 5.55% -8 10.19% -20 0.59% -28 -46 -18 12 $-0.06(-94.85%) (1843.23%)
764 nervenetwork nvt $0.04 -3.95% -25 149.65% 216 171.35% 205 180.5% 220 206 226 91 $-0.16(-81.73%) (447.24%)
765 shiden network sdn $0.32 0.05% -108 2.69% -124 12.91% -119 0.31% -155 -139 -205 0 $-6.72(-95.42%) (2081.39%)
766 cream finance cream $16.15 -0.26% -19 -6.47% -32 -4.43% -48 -17.59% -80 -71 -77 -491 $-297.66(-94.85%) (1843.4%)
767 sentinel sent $0.00 Cosmos, osmosis -0.03% -18 10.21% 2 7.83% -20 -18.26% -59 0 -111 -392 $-0.05(-98.06%) (5063.81%)
768 gem exchange and trading gxt $0.12 Ethereum 0.59% -17 3.54% -14 -1.69% -35 -2.43% -38 -98 -67 474 $-0.73(-86.09%) (619.05%)
769 polkadex pdex $1.32 ethereum... -0.55% -19 -8.09% -37 -18.83% -82 -26.1% -92 -80 -86 -31 $-31.40(-95.95%) (2371.52%)
770 antimatter matter $0.32 Ethereum... 2.49% -14 7.86% -8 37.43% 29 69.41% 85 79 150 584 $-5.34(-94.42%) (1692.45%)
771 bloomzed loyalty club ticket blct $0.26 Ethereum... -5.63% -34 -1.5% -23 -40.4% -160 -63.33% -255 -217 -171 -389 $-5.08(-95.14%) (1957.78%)
772 impossible decentralized incubator access idia $0.22 -12.02% -50 12.82% 5 10.87% -20 1.57% -27 -87 -165 0 $-2.99(-93.19%) (1367.73%)
774 Edgeware edg $0.00 polkadot 0.68% -19 -2.68% -25 3.81% -35 -4.06% -40 -72 -80 -201 $-0.05(-97.16%) (3416.13%)
775 navcoin nav $0.13 -0.89% -21 -0.44% -23 13.65% -11 39.55% 47 97 111 -231 $-4.60(-97.23%) (3511.07%)
776 quiztok qtcon $0.00 Ethereum -1.62% -23 -2.12% -26 10.86% -19 -5.07% -45 -129 -95 -97 $-0.14(-98.84%) (8515.71%)
777 king dag kdag $0.17 0.25% -15 56.89% 82 6.3% -29 -5.5% -44 -51 -45 -95 $-0.70(-80.01%) (400.2%)
778 vertcoin vtc $0.15 -0.6% -19 -2.08% -25 10.0% -18 -9.01% -52 -19 -28 -226 $-9.37(-98.46%) (6393.45%)
779 ChainX pcx $0.76 polkadot -0.48% -19 -8.97% -38 4.89% -34 4.99% -23 -97 0 -251 $-15.88(-95.44%) (2094.49%)
780 e-money ngm $0.48 -1.15% -19 -8.44% -35 -13.21% -69 -34.6% -125 -120 -133 17 $-1.09(-69.6%) (228.92%)
781 Solanium slim $0.10 solana, Solana 3.87% -13 0.45% -22 14.19% -12 -24.34% -96 -49 -23 220 $-4.61(-97.95%) (4784.01%)
782 temco temco $0.00 Ethereum 0.02% -19 3.28% -17 8.51% -24 -4.31% -41 -52 -40 -35 $-0.03(-93.3%) (1391.56%)
783 VideoCoin vid $0.06 Ethereum... -2.65% -26 -17.97% -64 -17.7% -83 -21.88% -91 8 25 -252 $-0.96(-94.42%) (1692.46%)
784 newscrypto nwc $0.06 4.05% -13 -8.69% -38 -11.65% -67 -12.07% -60 -98 -190 -484 $-2.07(-97.12%) (3372.37%)
785 Hacken Token hai $0.02 Ethereum... -1.4% -21 -2.6% -29 7.29% -24 26.73% 26 -17 -74 -307 $-0.42(-95.58%) (2160.8%)
786 hiblocks hibs $0.00 klay-token 4.77% -7 9.05% 0 15.0% -12 -2.32% -36 -15 -42 0 $0.00(-83.16%) (493.86%)
787 peercoin ppc $0.33 polygon-pos... 1.3% -17 6.77% -3 15.88% -9 10.66% -5 -25 44 -198 $-8.73(-96.38%) (2663.73%)
788 inter milan fan token inter $3.00 chiliz 2.33% -14 -0.42% -24 12.82% -15 9.27% -12 19 -73 0 $-5.65(-65.29%) (188.1%)
790 0chain zcn $0.19 ethereum... -1.64% -24 -10.39% -43 -0.74% -46 11.07% -6 3 -52 -101 $-1.90(-91.06%) (1018.54%)
791 permission coin ask $0.00 0.2% -22 -1.35% -28 -4.3% -53 -36.84% -131 -116 -65 -209 $-0.01(-93.33%) (1399.31%)
792 aventus avt $1.49 ethereum... 0.94% -20 -8.53% -41 -2.6% -50 -8.6% -50 66 27 0 $-5.44(-78.5%) (365.06%)
793 visor.finance visr $0.30 2.41% -15 -5.35% -35 1.77% -38 1.49% -32 -18 75 0 $-3.11(-91.29%) (1047.79%)
794 carbon credit cct $0.52 -0.28% -21 -0.47% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-0.61%) (0.61%)
795 multi channel influencer creater cloud funding platform mci $0.01 -2.15% -28 9.72% -4 3.72% -33 -0.9% -36 -74 -1 -89 $-0.32(-97.96%) (4809.1%)
796 era token (era7) era $0.19 0.37% -19 -3.11% -30 -1.65% -45 -7.52% -49 -105 -19 0 $-0.36(-65.29%) (188.09%)
797 cellframe cell $0.30 Ethereum... 3.23% -10 12.99% 9 24.69% 14 15.46% 0 -24 -113 0 $-2.75(-90.04%) (903.82%)
798 arianee aria20 $0.33 3.53% -6 -6.77% -38 48.41% 50 30.74% 36 -29 -43 -220 $-29.23(-98.9%) (8967.97%)
799 xdefi wallet xdefi $0.16 0.94% -18 6.79% -9 14.49% -10 5.55% -19 -98 -263 0 $-0.95(-85.88%) (608.37%)
800 position exchange posi $0.12 1.34% -16 -2.72% -24 -12.88% -63 -29.51% -89 -179 -188 0 $-4.84(-97.57%) (4021.29%)
801 define dfa $0.15 Ethereum... -0.85% -25 -2.93% -30 -1.64% -47 -5.03% -47 -63 -188 0 $-2.91(-94.98%) (1892.29%)
802 shyft network shft $0.02 1.52% -17 -2.19% -21 -7.81% -36 -13.27% -2 59 -53 -431 $-1.39(-98.4%) (6143.57%)
803 pendle pendle $0.05 Ethereum... 2.33% -15 1.3% -20 24.98% 9 22.33% 16 33 -4 -1 $-1.79(-97.04%) (3283.95%)
804 MAPS maps $0.19 Solana, solana -1.39% -24 -5.67% -37 1.21% -37 -18.15% -77 -166 -168 -139 $-1.70(-89.87%) (887.07%)
805 counterparty xcp $3.27 0.94% -19 18.72% 14 17.42% -9 24.38% 19 -76 -110 0 $-85.66(-96.33%) (2623.07%)
806 nash exchange nex $0.29 0.86% -16 -0.3% -24 -16.45% -74 -27.06% -105 -25 -34 -288 $-2.98(-91.12%) (1026.24%)
807 unicrypt uncx $265.77 0.42% -16 -2.11% -29 26.89% 13 11.6% -11 -25 11 23 $-791.04(-74.85%) (297.65%)
808 BEPRO Network bepro $0.00 ethereum... -2.42% -26 -19.47% -66 3.37% -36 -8.94% -57 -65 -142 -355 $-0.03(-95.69%) (2220.77%)
809 birake bir $0.08 0.92% -16 1.79% -22 16.57% -11 14.07% -2 -69 17 357 $-0.24(-75.47%) (307.62%)
810 project with wiken $0.01 klay-token -2.12% -27 4.75% -15 10.38% -22 1.38% -33 -14 -12 362 $-0.08(-89.63%) (864.11%)
811 atletico de madrid fan token atm $4.00 2.57% -14 3.86% -17 28.05% 14 18.85% 9 19 116 0 $-22.18(-84.73%) (554.81%)
812 monero classic xmc $0.43 1.3% -17 2.22% -23 1.44% -42 1024.2% 638 188 319 134 $-21.12(-97.98%) (4858.27%)
813 gamercoin ghx $0.02 binance-smart... 2.2% -15 6.5% -10 8.72% -27 -1.86% -39 -64 -91 0 $-0.15(-88.69%) (784.15%)
814 validity val $1.75 -3.55% -25 -1.59% -26 4.92% -31 10.01% -6 10 3 -54 $-15.80(-90.03%) (902.81%)
815 venus reward token vrt $0.00 binance-smart... 2.49% -11 0.26% -22 7.35% -24 8.83% -11 -2 -26 -288 $-0.01(-94.32%) (1661.31%)
816 yusra yusra $0.20 waves 0.02% -15 1.41% -15 2.03% -39 71.97% 89 394 380 96 $-3.95(-95.18%) (1976.04%)
817 bitball treasure btrs $17.75 Ethereum... -1.31% -18 -23.9% -81 -28.49% -115 -15.05% -69 45 42 -381 $-724.77(-97.61%) (4083.85%)
818 goldfinch gfi $1.16 0.23% -16 -1.02% -26 3.24% -36 -7.45% -54 -99 -30 0 $-11.49(-90.84%) (991.3%)
819 diamond dmd $2.14 0.12% -16 5.68% -7 11.97% -14 5.53% -18 130 262 81 $-29.88(-93.32%) (1397.83%)
820 meta mta $0.15 polygon-pos... -1.4% -20 -0.16% -22 22.79% 6 4.87% -25 -93 225 -72 $-9.16(-98.35%) (5978.27%)
821 digg digg $13,660.26 Ethereum 6.2% -5 88.16% 145 172.47% 208 281.31% 323 164 122 55 $-55,728.83(-80.31%) (407.96%)