历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,596.55 0.02% 0 1.85% 0 13.29% 0 5.42% 0 0 0 0 $-44,970.28(-66.56%) (199.01%)
2 Ethereum eth $1,602.75 moonriver... 2.48% 0 3.64% 0 46.36% 0 29.43% 0 0 0 0 $-3,209.34(-66.69%) (200.24%)
3 Tether usdt $1.00 Solana, meter... 0.0% 0 0.02% 0 0.08% 0 0.05% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 -0.01% 0 0.02% 0 -0.0% 0 0 1 3 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $261.90 0.54% 0 0.35% 0 16.48% 0 9.65% 0 0 -1 -1 $-413.78(-61.24%) (157.99%)
6 Binance USD busd $1.00 fuse... 0.16% 1 0.14% 0 -0.03% 0 0.11% 1 1 8 4 $-0.05(-4.9%) (5.16%)
7 xrp xrp $0.36 -0.45% 1 -0.9% 0 13.64% 0 -1.79% -1 -1 0 -1 $-3.02(-89.36%) (839.7%)
8 Cardano ada $0.51 -0.75% -2 5.8% 0 17.72% 0 3.83% 0 0 1 -3 $-2.45(-82.7%) (477.93%)
9 Solana sol $40.85 1.61% 0 -5.94% 0 21.47% 0 -2.82% 0 0 -3 5 $-218.09(-84.22%) (533.9%)
10 Dogecoin doge $0.07 binance-smart... -0.76% 0 1.27% 0 9.42% 0 -0.59% 1 1 3 -2 $-0.62(-90.11%) (911.14%)
11 dai dai $1.00 -0.02% 0 0.08% 2 0.04% 0 -0.02% 2 5 10 11 $-0.09(-8.51%) (9.3%)
12 polkadot dot $7.39 0.4% 0 -5.04% -1 12.93% 1 -8.8% 0 0 3 -3 $-46.49(-86.28%) (628.84%)
13 polygon matic $0.88 0.42% 1 -4.19% -1 56.57% 7 47.24% 7 7 6 7 $-1.98(-69.26%) (225.33%)
14 avalanche avax $23.61 -0.64% 2 0.83% 2 35.84% 5 10.49% 2 3 -3 34 $-110.27(-82.36%) (467.03%)
15 Shiba Inu shib $0.00 polygon-pos... -0.58% 2 -0.72% 2 12.43% 1 -1.04% 0 4 1 24 $0.00(-85.48%) (588.71%)
16 TRON trx $0.07 -0.42% 2 -1.77% 2 3.5% -1 3.47% 1 -1 8 9 $-0.15(-69.66%) (229.61%)
17 Uniswap uni $7.40 sora... 5.23% 4 -2.81% 2 33.66% 5 31.11% 7 10 12 -6 $-35.77(-82.87%) (483.64%)
18 Wrapped Bitcoin wbtc $22,638.85 moonbeam... 0.16% 2 1.84% 2 13.48% 0 5.77% 0 -4 -1 -2 $-44,910.37(-66.49%) (198.38%)
19 unus sed leo leo $5.19 -0.76% 3 -3.23% 3 -3.52% -2 -12.0% 0 2 11 16 $-2.31(-30.77%) (44.44%)
20 Litecoin ltc $58.69 3.4% 4 2.29% 4 20.66% 4 -0.03% 3 2 3 -7 $-327.76(-84.81%) (558.44%)
21 FTX Token ftt $29.15 Ethereum... 1.48% 4 -0.3% 4 16.86% 4 4.69% 4 4 10 10 $-50.72(-63.5%) (174.0%)
22 Ethereum Classic etc $25.57 -0.14% 4 0.24% 4 79.67% 13 54.95% 12 8 14 -5 $-108.53(-80.93%) (424.46%)
23 Chainlink link $7.11 Fantom... 3.07% 5 2.16% 5 17.21% 4 -1.76% 3 9 4 -8 $-45.09(-86.38%) (634.14%)
24 crypto.com coin cro $0.13 1.05% 5 -1.34% 3 13.76% 2 0.29% 3 -1 -4 6 $-0.77(-85.62%) (595.34%)
25 near protocol near $4.36 -0.01% 2 4.06% 4 34.7% 5 3.67% 4 1 -3 52 $-15.84(-78.43%) (363.6%)
26 cosmos atom $9.98 osmosis... -1.74% 4 4.67% 5 20.5% 3 14.86% 4 8 0 14 $-34.56(-77.58%) (346.12%)
27 Stellar xlm $0.11 1.06% 4 0.79% 3 11.4% 1 -10.32% 1 4 6 -9 $-0.78(-87.34%) (689.94%)
28 Monero xmr $151.62 2.93% 4 5.38% 4 19.84% 3 19.01% 4 1 7 -2 $-331.97(-68.65%) (218.95%)
29 Bitcoin Cash bch $131.47 6.55% 5 9.7% 6 31.89% 7 14.37% 6 -1 -1 -17 $-3,791.60(-96.65%) (2883.93%)
30 Algorand algo $0.34 1.38% 5 -3.36% 3 15.01% 4 -2.23% 1 5 4 3 $-2.86(-89.31%) (835.84%)
31 apecoin ape $6.46 -5.35% 5 12.46% 9 48.7% 13 42.17% 18 9 1 0 $-17.82(-73.39%) (275.85%)
32 Flow flow $1.84 -1.06% 6 9.56% 10 22.34% 6 4.26% 7 4 29 40 $-37.19(-95.28%) (2017.47%)
33 VeChain vet $0.03 vechain -0.48% 6 2.31% 6 13.41% 4 -3.77% 3 5 9 -10 $-0.23(-90.15%) (915.15%)
34 Decentraland mana $0.96 polygon-pos... -2.01% 6 1.65% 7 19.39% 6 -4.35% 4 7 7 31 $-4.44(-82.14%) (460.03%)
35 The Sandbox sand $1.34 polygon-pos... -1.05% 6 -7.97% 2 22.41% 7 5.94% 5 9 9 67 $-6.39(-82.69%) (477.68%)
36 Internet Computer icp $6.58 -1.79% 6 -10.2% 2 5.3% 3 4.56% 6 6 3 -15 $-421.79(-98.46%) (6414.56%)
37 Tezos xtz $1.68 1.06% 7 -1.4% 6 5.77% 4 9.43% 11 6 13 5 $-8.88(-84.08%) (528.21%)
38 hedera hbar $0.07 4.22% 7 -0.24% 6 18.14% 7 -2.88% 3 1 0 15 $-0.43(-85.83%) (605.56%)
39 Axie Infinity axs $17.84 ronin... -3.96% 4 9.75% 9 33.18% 12 1.48% 5 18 13 -5 $-142.52(-88.87%) (798.69%)
40 Filecoin fil $5.66 1.25% 7 -3.86% 5 8.8% 8 -6.84% 10 5 0 -16 $-185.70(-97.04%) (3281.09%)
41 theta theta $1.29 -2.12% 7 0.56% 9 13.53% 8 -11.33% 2 18 4 -22 $-12.99(-90.96%) (1005.77%)
42 Aave aave $90.84 sora... 0.98% 8 -3.68% 7 29.93% 12 29.63% 17 9 12 -15 $-541.42(-85.63%) (596.01%)
43 elrond egld $54.43 -0.99% 6 -8.0% 4 8.67% 7 -11.91% 4 3 0 8 $-431.29(-88.79%) (792.31%)
44 EOS eos $1.20 EOS 2.68% 10 15.04% 13 27.78% 14 19.51% 13 12 12 -16 $-20.34(-94.42%) (1692.23%)
45 trueusd tusd $1.00 -0.01% 7 -0.02% 7 -0.03% 2 -0.06% 7 9 31 18 $-0.09(-7.86%) (8.53%)
46 quant qnt $98.68 -2.68% 5 -3.89% 5 25.1% 9 55.36% 25 29 34 20 $-294.86(-74.93%) (298.81%)
47 Helium hnt $9.28 -0.27% 8 -0.26% 8 6.63% 5 -19.62% -1 25 13 23 $-43.43(-82.39%) (467.71%)
48 bitcoin sv bsv $58.35 0.37% 9 3.19% 8 17.25% 8 -8.41% 5 19 23 -5 $-383.05(-86.78%) (656.47%)
49 kucoin token kcs $9.86 0.04% 9 0.58% 11 11.35% 10 -9.58% 6 0 13 34 $-17.27(-63.65%) (175.08%)
50 Maker mkr $990.26 arbitrum-one... 2.63% 10 -4.65% 8 13.9% 10 -4.38% 6 11 18 -12 $-5,022.20(-83.53%) (507.16%)
51 pax dollar usdp $1.00 Ethereum -0.2% 8 -0.07% 10 0.06% 6 -0.22% 9 15 42 25 $-0.05(-4.72%) (4.96%)
52 OKB okb $15.08 okex-chain... -0.83% 9 0.56% 10 24.04% 15 12.94% 15 26 31 26 $-27.28(-64.4%) (180.9%)
53 Fantom ftm $0.35 milkomeda-car... 2.66% 11 22.52% 18 45.09% 23 14.98% 17 11 -4 53 $-3.00(-89.45%) (847.54%)
54 Zcash zec $59.34 -0.32% 8 -8.83% 5 7.72% 7 -12.71% 4 -1 4 10 $-821.42(-93.26%) (1384.34%)
55 bittorrent (new) bttc $0.00 0.98% 12 2.51% 10 8.47% 7 7.1% 9 8 11 0 $0.00(-68.72%) (219.65%)
56 thorchain rune $2.63 binancecoin -0.37% 9 0.9% 8 30.75% 16 9.35% 12 14 -8 25 $-17.68(-87.05%) (672.15%)
57 IOTA miota $0.30 -0.22% 11 2.92% 9 13.8% 8 -0.27% 5 14 7 -11 $-5.06(-94.35%) (1671.48%)
58 eCash xec $0.00 arbitrum-one -0.15% 11 0.2% 9 8.32% 8 -1.35% 7 11 11 0 $0.00(-87.35%) (690.3%)
59 klaytn klay $0.26 1.85% 13 4.75% 14 17.01% 15 2.67% 14 -4 -8 -18 $-4.00(-93.91%) (1542.03%)
60 Curve DAO Token crv $1.38 sora... -1.73% 10 4.37% 15 56.03% 27 67.49% 33 34 29 34 $-10.23(-88.12%) (741.82%)
61 neutrino usd usdn $0.99 -0.06% 12 0.37% 8 0.09% 3 -0.61% 8 12 34 49 $-0.05(-5.02%) (5.28%)
62 NEO neo $10.35 2.62% 14 0.22% 10 24.2% 15 5.73% 14 14 16 -18 $-177.06(-94.48%) (1711.12%)
63 The Graph grt $0.11 polygon-pos... -1.18% 11 -3.88% 5 14.69% 12 -9.68% 3 2 4 -8 $-2.24(-95.51%) (2129.18%)
64 USDD usdd $1.00 tron... -0.09% 11 0.12% 10 0.19% 4 2.07% 10 27 0 0 $-0.01(-0.69%) (0.69%)
65 Huobi Token ht $4.62 harmony-shard... -5.03% 6 -4.02% 5 7.06% 6 -16.43% -4 -3 9 -11 $-30.03(-86.66%) (649.51%)
66 Chiliz chz $0.11 Ethereum 0.04% 13 -4.09% 12 1.08% 7 4.36% 14 15 16 -8 $-0.66(-85.93%) (610.48%)
67 Waves waves $5.47 Ethereum -1.48% 13 -1.24% 14 16.48% 15 -14.53% 8 30 -2 -15 $-48.27(-89.83%) (883.01%)
68 green metaverse token gmt $0.97 1.94% 16 -9.85% 11 16.1% 15 -1.38% 14 27 -9 0 $-2.86(-74.65%) (294.42%)
69 Basic Attention Token bat $0.39 Ethereum... -0.49% 12 -9.38% 11 3.79% 10 -9.21% 8 23 23 13 $-1.53(-79.81%) (395.35%)
70 stacks stx $0.43 -0.49% 12 4.56% 15 15.01% 14 7.03% 15 7 5 -10 $-2.54(-85.39%) (584.52%)
71 PAX Gold paxg $1,724.57 Ethereum... -0.05% 12 1.21% 12 -0.61% 7 -5.47% 10 16 55 196 $-358.73(-17.22%) (20.8%)
72 Kusama ksm $64.99 -3.36% 14 3.3% 15 39.0% 24 13.98% 17 17 5 -16 $-529.45(-89.07%) (814.64%)
73 Loopring lrc $0.40 Ethereum... -1.49% 14 -5.62% 9 2.76% 8 -7.91% 10 10 17 56 $-3.26(-88.98%) (807.17%)
74 Dash dash $49.10 2.34% 16 1.44% 16 18.43% 15 -5.98% 10 11 17 -15 $-1,501.75(-96.83%) (3058.8%)
75 enjin coin enj $0.59 -2.05% 13 0.91% 16 22.25% 16 0.02% 12 18 13 -8 $-3.89(-86.92%) (664.53%)
76 Lido DAO ldo $1.67 polygon-pos... 2.47% 15 11.56% 18 170.0% 79 159.34% 87 61 21 365 $-4.82(-74.25%) (288.34%)
77 Zilliqa zil $0.04 binance-smart... -0.95% 12 -1.27% 12 8.51% 9 -19.01% 1 9 7 3 $-0.20(-83.21%) (495.44%)
78 pancakeswap cake $3.42 2.06% 15 0.02% 14 15.86% 15 1.65% 10 -4 -23 -46 $-39.17(-91.98%) (1146.71%)
79 Convex Finance cvx $7.57 ethereum... -2.68% 13 1.28% 14 40.82% 23 55.19% 41 9 -7 0 $-42.18(-84.79%) (557.41%)
80 mina mina $0.75 1.2% 17 4.84% 20 17.03% 20 1.2% 17 27 14 52 $-5.40(-87.87%) (724.74%)
81 Arweave ar $13.42 -2.57% 13 -17.39% 5 10.41% 14 28.69% 29 24 19 34 $-72.86(-84.44%) (542.86%)
82 NEM xem $0.05 -3.55% 13 10.71% 22 28.26% 21 11.41% 18 27 22 -20 $-1.79(-97.35%) (3676.35%)
83 Celo celo $0.95 Celo -0.2% 15 -5.54% 12 13.27% 15 -4.7% 9 1 3 5 $-6.69(-87.58%) (705.12%)
84 Kava.io kava $1.80 kava... -1.03% 16 -8.31% 12 6.93% 13 -0.73% 18 19 14 37 $-6.92(-79.37%) (384.77%)
85 Fei Protocol fei $0.99 Ethereum -0.12% 16 -0.73% 16 0.02% 9 -0.78% 10 27 71 119 $-0.03(-3.25%) (3.36%)
86 gnosis gno $154.53 2.6% 18 0.8% 19 38.88% 27 21.46% 28 16 41 39 $-426.24(-73.39%) (275.84%)
87 synthetix snx $3.45 5.12% 22 18.28% 26 47.31% 32 19.52% 26 63 36 -13 $-23.62(-87.26%) (684.8%)
88 compound comp $55.28 -1.61% 15 -3.14% 15 12.23% 13 2.0% 15 23 15 -43 $-799.20(-93.53%) (1445.78%)
89 Bitcoin Gold btg $22.51 -2.15% 13 16.02% 23 48.39% 32 27.97% 32 31 46 -5 $-477.61(-95.5%) (2121.47%)
90 NEXO nexo $0.69 Fantom... 0.81% 16 5.44% 19 14.67% 14 -4.23% 8 -10 -5 -11 $-3.23(-82.3%) (464.83%)
91 1inch 1inch $0.68 harmony-shard... -0.82% 14 -7.54% 11 15.42% 17 -6.57% 10 32 46 21 $-6.80(-90.92%) (1000.81%)
92 amp amp $0.01 -1.23% 15 -2.69% 15 2.11% 7 -4.08% 7 7 7 -56 $-0.10(-91.74%) (1110.91%)
93 Gala gala $0.05 binance-smart... -2.12% 15 -5.9% 13 10.01% 13 -22.68% -3 7 -6 163 $-0.71(-93.04%) (1335.87%)
94 holo hot $0.00 -0.97% 17 -3.07% 14 8.53% 11 -11.9% 2 20 14 -19 $-0.03(-92.6%) (1250.95%)
95 Trust Wallet Token twt $0.88 binancecoin... 0.54% 17 5.88% 49 3.93% 36 -3.1% 43 90 93 225 $-0.64(-42.27%) (73.22%)
96 xdc network xdc $0.03 1.71% 17 -0.65% 14 13.0% 13 1.31% 11 8 20 -23 $-0.15(-83.86%) (519.64%)
97 Decred dcr $25.58 2.35% 18 3.25% 14 17.44% 13 -1.03% 8 4 5 -47 $-221.33(-89.64%) (865.29%)
98 TerraUSD ust $0.04 Terra, sora... -3.15% 12 -16.62% -1 -21.26% -10 276.64% 142 -16 -86 -51 $-1.01(-96.45%) (2717.17%)
99 Qtum qtum $3.42 -0.33% 15 8.82% 20 26.91% 16 9.28% 17 17 25 -9 $-91.25(-96.39%) (2668.89%)
100 gatetoken gt $4.15 0.7% 19 -1.36% 17 6.56% 11 -3.72% 12 10 44 38 $-7.16(-63.3%) (172.44%)