历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.03 binance-smart... -2.18% 19 0.19% 21 16.15% 19 10.47% 24 25 18 56 $-0.20(-86.21%) (625.41%)
102 Theta Fuel tfuel $0.06 -1.98% 19 -7.55% 13 21.79% 23 1.77% 21 34 3 -53 $-0.53(-90.17%) (917.46%)
103 symbol xym $0.05 1.23% 21 4.14% 22 8.04% 11 -2.44% 15 32 26 114 $-0.40(-87.83%) (721.37%)
104 Kadena kda $1.61 -1.25% 21 -4.42% 17 9.12% 14 -8.79% 11 14 3 330 $-22.54(-93.32%) (1397.5%)
105 bora bora $0.31 ethereum... -0.07% 22 2.63% 24 3.92% 12 -6.85% 14 16 16 182 $-1.24(-79.84%) (396.08%)
106 omg network omg $2.06 -0.83% 22 6.22% 29 20.66% 29 1.45% 18 22 22 -5 $-23.66(-92.0%) (1150.45%)
107 Harmony one $0.02 -2.65% 22 0.79% 23 17.18% 26 -8.51% 15 -9 -26 -22 $-0.33(-93.49%) (1434.95%)
108 Ravencoin rvn $0.03 -0.5% 23 -1.73% 19 24.03% 34 4.47% 25 40 32 -10 $-0.21(-88.66%) (781.99%)
109 JUST jst $0.03 Tron20, tron -0.4% 25 2.17% 28 11.31% 21 2.68% 46 31 38 180 $-0.15(-82.88%) (483.94%)
110 Oasis Network rose $0.05 -2.17% 23 -6.01% 18 13.12% 28 -3.41% 19 24 0 172 $-0.51(-90.61%) (965.35%)
111 Ethereum Name Service ens $13.04 Ethereum 0.59% 25 19.75% 43 52.85% 53 33.33% 54 54 87 0 $-64.26(-83.13%) (492.66%)
112 Storj storj $0.66 ethereum... -0.6% 23 -4.27% 20 3.07% 12 -26.37% -4 55 55 27 $-2.55(-79.37%) (384.69%)
113 ICON icx $0.29 0.53% 26 -3.82% 21 5.54% 14 -5.23% 15 16 4 -10 $-11.90(-97.66%) (4174.26%)
114 0x zrx $0.31 harmony-shard... -0.45% 23 -3.23% 22 8.85% 20 -0.49% 22 16 0 -17 $-2.06(-86.98%) (668.2%)
115 Serum srm $0.99 Solana... -0.71% 23 -6.4% 16 5.02% 13 2.56% 28 36 18 62 $-11.50(-92.1%) (1165.26%)
116 yearn.finance yfi $7,075.60 sora... 7.55% 28 9.53% 31 28.34% 33 0.61% 25 31 4 -47 $-75,669.59(-91.45%) (1069.44%)
117 kyber network crystal v2 knc $1.45 1.52% 25 -5.88% 16 17.04% 27 -3.0% 17 10 -21 0 $-4.18(-74.25%) (288.32%)
118 IOST iost $0.01 -0.29% 23 -3.4% 20 7.09% 19 -9.37% 9 21 21 -7 $-0.11(-89.24%) (829.48%)
119 Audius audio $0.35 Ethereum 7.5% 28 -11.86% 7 10.11% 21 -8.85% 11 24 -1 128 $-3.70(-91.37%) (1058.4%)
120 golem glm $0.25 -0.59% 23 2.27% 22 6.42% 16 1.42% 26 34 45 2 $-0.84(-76.81%) (331.14%)
121 moonbeam glmr $0.73 3.64% 27 6.73% 31 20.62% 29 1.93% 33 11 -8 0 $-12.85(-94.64%) (1764.62%)
122 Ankr ankr $0.03 moonriver... -0.79% 24 -0.23% 24 9.0% 23 -7.24% 20 19 10 -15 $-0.17(-85.1%) (571.36%)
123 Balancer bal $5.72 arbitrum-one... 3.69% 27 -0.37% 26 31.09% 39 3.47% 26 294 241 69 $-66.03(-92.02%) (1153.55%)
124 Livepeer lpt $9.15 harmony-shard... 0.92% 27 -2.76% 27 12.42% 28 -3.97% 23 20 17 9 $-65.84(-87.79%) (719.3%)
125 Siacoin sc $0.00 0.27% 27 2.0% 32 13.19% 29 3.31% 34 20 20 -29 $-0.09(-95.45%) (2097.7%)
126 Ontology ont $0.25 1.42% 29 1.35% 29 11.56% 25 1.9% 30 33 24 -34 $-9.82(-97.51%) (3912.69%)
127 WAX waxp $0.10 0.04% 27 0.38% 29 5.62% 20 -1.58% 26 30 16 19 $-4.51(-97.77%) (4385.25%)
128 Immutable X imx $0.92 Ethereum -1.19% 25 -8.18% 20 6.67% 20 4.36% 32 45 34 0 $-8.48(-90.22%) (922.77%)
129 celsius cel $0.90 -0.01% 28 11.59% 39 26.35% 38 -13.42% 16 61 13 -68 $-7.11(-88.72%) (786.15%)
130 horizen zen $17.08 -0.36% 26 -3.09% 23 13.4% 29 6.15% 32 25 29 -37 $-130.47(-88.43%) (764.07%)
131 ceek vr ceek $0.26 5.33% 31 -8.63% 19 -15.95% -5 50.36% 56 80 56 1209 $-0.85(-76.43%) (324.36%)
132 braintrust btrst $2.25 Ethereum... 0.38% 26 -2.67% 27 8.14% 26 20.73% 44 21 40 0 $-7.96(-77.98%) (354.12%)
133 woo network woo $0.19 3.96% 33 -2.58% 28 18.65% 35 -12.0% 15 47 18 7 $-1.47(-88.66%) (781.96%)
134 hive hive $0.46 -0.37% 25 -1.3% 30 5.35% 22 11.92% 34 37 39 56 $-2.46(-84.3%) (537.12%)
135 SwissBorg chsb $0.20 Ethereum -0.94% 26 -5.04% 23 5.48% 22 -5.92% 23 14 23 -44 $-1.32(-86.84%) (660.15%)
136 MXC mxc $0.08 ethereum... -2.17% 24 -4.21% 26 1.29% 17 -10.43% 16 33 67 229 $-0.04(-37.16%) (59.14%)
137 Swipe sxp $0.40 harmony-shard... 0.26% 27 -0.48% 29 9.16% 24 -8.4% 20 23 1 26 $-5.08(-92.68%) (1265.72%)
138 dogelon mars elon $0.00 Ethereum -0.1% 25 3.83% 31 18.39% 33 -11.73% 13 18 -8 438 $0.00(-84.35%) (539.14%)
139 chia network xch $42.15 0.38% 28 -4.74% 26 16.82% 33 3.3% 38 66 82 0 $-354.99(-89.39%) (842.15%)
140 skale network skl $0.05 -0.68% 25 -2.21% 27 22.97% 36 -9.01% 21 18 -6 -16 $-0.83(-93.98%) (1562.44%)
141 UMA uma $2.86 avalanche... 1.45% 29 6.63% 34 14.53% 29 1.18% 26 29 28 -37 $-30.93(-91.54%) (1082.56%)
142 polymath poly $0.21 -1.44% 26 1.88% 29 10.86% 24 3.92% 27 26 32 46 $-1.38(-86.71%) (652.37%)
143 small love potion slp $0.00 -1.01% 29 4.49% 34 15.95% 30 3.22% 406 397 285 31 $-0.36(-98.81%) (8334.18%)
144 APENFT nft $0.00 huobi-token... -1.32% 27 2.43% 30 4.61% 19 4.73% 28 19 11 280 $0.00(-91.04%) (1016.52%)
145 Secret scrt $1.13 -0.84% 28 -10.57% 18 20.43% 32 2.35% 25 -3 -30 201 $-8.78(-88.58%) (776.01%)
146 sushiswap sushi $1.36 0.41% 32 -8.38% 24 17.6% 34 8.83% 34 31 22 -75 $-21.55(-94.08%) (1590.18%)
147 DigiByte dgb $0.01 1.7% 34 -2.71% 32 18.37% 34 -2.39% 27 35 33 -58 $-0.15(-93.05%) (1338.64%)
148 casper cspr $0.03 -1.35% 31 -3.36% 30 5.26% 26 0.04% 30 35 33 211 $-0.29(-90.31%) (931.7%)
149 Gemini Dollar gusd $1.00 Ethereum -0.27% 31 -0.3% 32 0.05% 20 -0.14% 22 -3 90 -30 $-0.13(-11.53%) (13.03%)
150 PlayDapp pla $0.39 polygon-pos... -0.39% 32 1.13% 32 10.47% 29 -5.21% 25 24 42 0 $-2.84(-88.07%) (738.08%)
151 BarnBridge bond $21.96 ethereum... 5.04% 34 185.58% 215 634.24% 414 649.26% 424 438 402 163 $-123.54(-84.91%) (562.62%)
152 Render Token rndr $0.60 polygon-pos... 6.65% 37 5.16% 37 21.95% 41 11.75% 36 23 18 106 $-7.25(-92.33%) (1204.06%)
153 Lisk lsk $1.13 1.29% 35 2.32% 38 11.9% 39 3.09% 32 40 59 -33 $-32.99(-96.7%) (2927.02%)
154 ren ren $0.14 -0.62% 32 -5.48% 30 15.52% 40 18.13% 51 53 22 -38 $-1.59(-91.67%) (1100.2%)
155 Civic cvc $0.14 Ethereum 0.54% 35 -4.22% 32 5.78% 31 -3.71% 87 90 103 20 $-1.20(-89.33%) (837.36%)
156 Keep Network keep $0.18 Ethereum... -0.97% 31 -4.53% 32 0.08% 26 -7.46% 26 33 33 96 $-1.29(-87.84%) (722.08%)
157 dYdX dydx $2.15 ethereum... -1.41% 34 4.19% 36 23.9% 46 42.07% 89 81 50 0 $-24.57(-91.97%) (1144.78%)
158 MX Token mx $1.40 ethereum... -0.95% 35 -7.46% 27 4.39% 30 0.48% 28 36 58 247 $-2.29(-62.12%) (163.98%)
159 flux flux $0.51 -0.98% 35 7.24% 61 22.47% 68 8.01% 59 32 34 467 $-2.61(-83.7%) (513.56%)
160 Nervos Network ckb $0.00 1.02% 38 -9.14% 26 20.47% 42 12.23% 44 37 30 -33 $-0.04(-90.14%) (914.27%)
161 Celer Network celr $0.02 arbitrum-one... 8.43% 42 3.45% 38 30.96% 56 2.97% 31 70 40 12 $-0.16(-89.1%) (817.39%)
162 Acala aca $0.29 polkadot -1.38% 35 14.4% 51 31.08% 58 9.07% 50 33 -5 0 $-1.75(-85.73%) (601.0%)
163 ConstitutionDAO people $0.03 Ethereum -3.59% 32 3.01% 40 16.57% 37 0.37% 28 92 75 0 $-0.08(-75.76%) (312.5%)
164 NuCypher nu $0.19 ethereum... -0.91% 35 3.85% 40 11.37% 35 2.78% 34 79 58 22 $-1.38(-87.99%) (732.5%)
165 Ellipsis eps $0.18 Binance Smart... -0.14% 35 -3.82% 29 -3.62% 22 -3.71% 24 56 136 170 $-6.77(-97.42%) (3771.86%)
166 Nano nano $0.94 -1.56% 36 -3.36% 35 12.57% 41 7.9% 47 38 47 -61 $-32.76(-97.2%) (3469.89%)
167 ontology gas ong $0.39 0.46% 39 3.29% 44 10.6% 39 -1.38% 35 61 77 -17 $-2.33(-85.5%) (589.53%)
168 rally rly $0.04 -0.12% 39 -1.3% 38 0.03% 28 -7.88% 25 18 -5 147 $-1.34(-96.93%) (3158.35%)
169 Orbs orbs $0.04 polygon-pos... -0.42% 39 0.07% 39 7.4% 35 -2.67% 31 40 62 15 $-0.26(-85.91%) (609.8%)
170 voyager token vgx $0.44 9.67% 53 -8.89% 26 187.61% 225 17.23% 62 -4 1 -61 $-10.58(-96.03%) (2421.08%)
171 Bancor Network Token bnt $0.53 Ethereum 4.23% 46 0.33% 38 15.67% 45 -2.32% 19 -38 -40 -85 $-23.20(-97.77%) (4387.95%)
172 request req $0.12 -1.35% 38 2.07% 45 4.12% 29 20.13% 76 60 71 245 $-0.87(-87.99%) (732.52%)
173 conflux cfx $0.06 -0.24% 42 6.17% 51 23.51% 64 -3.02% 43 11 36 -18 $-1.49(-96.36%) (2647.34%)
174 WINkLink win $0.00 Tron20, tron -1.46% 39 -1.01% 40 11.56% 41 2.36% 41 25 37 -44 $0.00(-95.44%) (2094.1%)
175 Power Ledger powr $0.24 ethereum... -1.39% 39 -2.55% 37 3.46% 30 5.48% 45 48 55 153 $-1.57(-86.7%) (651.66%)
176 reserve rights rsr $0.01 -3.43% 35 -12.45% 24 4.53% 35 -29.68% 21 151 99 -62 $-0.11(-94.47%) (1707.88%)
177 medibloc med $0.02 -1.35% 39 -1.49% 38 4.61% 31 -3.91% 32 21 58 -36 $-0.26(-92.45%) (1225.34%)
178 Syscoin sys $0.17 0.25% 44 -2.08% 40 14.31% 53 12.01% 63 55 -1 135 $-1.06(-85.99%) (613.92%)
179 Ocean Protocol ocean $0.18 Ethereum, sora -1.29% 40 -0.86% 40 17.59% 57 -8.95% 24 37 21 -42 $-1.63(-89.93%) (893.21%)
180 JOE joe $0.38 avalanche -3.4% 38 4.37% 58 54.29% 109 22.52% 89 113 52 0 $-4.11(-91.63%) (1095.4%)
181 COTI coti $0.11 Ethereum... 1.34% 45 -0.65% 41 21.68% 61 4.71% 46 48 55 137 $-0.54(-83.64%) (511.36%)
182 chromia chr $0.19 0.18% 43 -5.18% 34 16.49% 56 -11.42% 19 53 58 -15 $-1.25(-86.52%) (641.86%)
183 renBTC renbtc $22,731.97 polygon-pos... 0.19% 45 2.17% 49 13.7% 51 6.1% 23 -7 -30 -75 $-44,762.97(-66.32%) (196.92%)
184 function x fx $0.27 0.96% 48 -0.88% 42 19.18% 60 -10.19% 23 85 70 172 $-1.51(-85.05%) (568.76%)
185 Frax Share fxs $6.67 Ethereum... 1.55% 51 9.13% 66 31.65% 81 23.8% 83 62 -36 212 $-33.56(-83.41%) (502.88%)
186 Ultra uos $0.35 Ethereum 2.36% 52 -0.34% 44 24.51% 70 20.66% 76 56 29 -7 $-2.02(-85.06%) (569.15%)
187 pundi x[new] pundix $0.41 0.4% 47 -0.33% 44 8.66% 41 -7.34% 27 37 50 42 $-3.91(-90.43%) (944.9%)
188 Ardor ardr $0.11 0.13% 47 -0.07% 47 7.09% 38 4.14% 49 62 58 -7 $-1.99(-94.92%) (1867.22%)
189 Status SNT $0.03 Ethereum -0.62% 44 -0.32% 45 8.32% 41 1.76% 42 26 58 -44 $-0.63(-95.39%) (2067.03%)
190 Dent dent $0.00 Ethereum -2.56% 39 4.57% 56 25.51% 70 8.91% 60 51 37 -43 $-0.10(-98.92%) (9142.52%)
191 DAO Maker dao $1.48 ethereum... -4.37% 36 3.24% 54 16.51% 55 9.44% 62 23 62 189 $-6.77(-82.05%) (457.2%)
192 constellation dag $0.08 1.12% 51 3.31% 56 16.95% 56 11.25% 65 33 42 -50 $-0.37(-81.77%) (448.55%)
193 Raydium ray $0.84 Ethereum, Solana -0.74% 47 -7.63% 32 17.27% 58 11.44% 74 72 21 49 $-15.68(-94.9%) (1859.69%)
194 Telcoin tel $0.00 Ethereum... -0.65% 47 6.69% 62 21.22% 65 -4.19% 32 19 5 -126 $-0.06(-97.22%) (3498.79%)
195 Spell Token spell $0.00 Ethereum... -0.04% 49 2.89% 55 12.94% 52 26.17% 82 41 -13 0 $-0.03(-96.43%) (2703.15%)
196 revain rev $0.00 Ethereum 2.54% 62 -3.97% 43 -3.83% 22 -11.26% 21 74 -13 -97 $-4.06(-99.97%) (343914.72%)
197 susd susd $1.00 -0.51% 40 -0.38% 73 0.45% 42 0.45% 31 79 112 39 $-0.09(-8.31%) (9.06%)
198 API3 api3 $1.77 ethereum... 0.48% 55 -8.35% 29 0.48% 105 2.28% 117 180 98 234 $-7.65(-81.19%) (431.73%)
199 BTC Standard Hashrate Token btcst $8.19 binance-smart... -1.67% 48 3.04% 55 -24.0% -8 35.13% 86 89 77 -37 $-79.26(-90.63%) (967.69%)
200 vulcan forged pyr pyr $4.16 3.28% 60 -3.47% 42 43.07% 90 18.07% 74 68 19 206 $-38.95(-90.35%) (935.93%)