历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... -0.11% -188 5.24% -186 18.5% -187 -24.94% -191 -191 -191 0 $-0.44(-91.42%) (1066.05%)
202 wrapped tron wtrx $0.07 tron -0.12% -187 -1.88% -188 3.63% -190 4.54% -188 -189 -177 0 $-0.02(-23.61%) (30.9%)
203 lido steth steth $1,572.65 2.39% -184 4.19% -182 47.67% -180 31.53% -181 -185 -185 5 $-3,205.27(-67.09%) (203.81%)
204 youcash youc $0.51 Ethereum... 0.03% -181 0.04% -181 0.11% -183 2.17% -183 -180 410 11 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $22,656.84 Binance Chain... 0.35% -172 1.91% -171 13.32% -172 5.73% -172 -172 -168 -168 $-44,845.58(-66.44%) (197.93%)
206 chain xcn $0.10 Ethereum -1.31% -169 8.61% -170 -2.38% -174 9.45% -169 -169 -133 0 $-0.09(-47.3%) (89.76%)
207 Frax frax $1.00 polygon-pos... 0.02% -161 0.16% -161 0.24% -164 0.09% -162 -157 -161 26 $-0.07(-6.36%) (6.79%)
208 wrapped bnb wbnb $261.98 binance-smart... 0.26% -155 0.62% -155 16.58% -155 9.4% -154 -161 -155 -5 $-431.83(-62.24%) (164.83%)
209 toncoin toncoin $0.92 0.03% -153 -3.56% -155 -8.21% -163 -15.29% -158 -161 -162 0 $-3.46(-79.01%) (376.32%)
210 bittorrent btt $0.00 Ethereum, tron 3.9% -144 70.3% -122 63.4% -130 42.0% -131 -158 -147 -153 $-0.01(-91.43%) (1067.05%)
211 Huobi BTC hbtc $22,617.31 Ethereum... 0.03% -148 1.89% -148 13.29% -148 5.45% -148 -151 -141 -2 $-45,173.64(-66.64%) (199.73%)
212 gensokishi metaverse mv $0.40 polygon-pos 0.18% -135 -2.98% -136 -1.22% -143 -2.37% 181 83 165 0 $-1.06(-72.49%) (263.44%)
214 defichain dfi $1.15 binance-smart... 2.58% -129 4.36% -130 18.38% -129 11.25% -128 -156 -157 2 $-4.13(-78.28%) (360.45%)
215 fruits frts $0.02 -0.11% -119 5.12% -117 5.34% -125 2.42% -121 -84 -10 0 $0.00(-6.02%) (6.4%)
216 Tether Gold xaut $1,726.47 Ethereum... -0.12% -117 0.69% -117 -0.48% -124 -5.63% -125 -110 -70 0 $-322.24(-15.73%) (18.66%)
217 counos x ccxx $19.00 0.04% -101 2.21% -103 2.5% -110 0.06% -106 -92 -81 -12 $-160.00(-89.38%) (841.95%)
218 Nexus Mutual nxm $52.24 Ethereum 2.49% -101 3.59% -100 46.22% -79 29.51% -83 -96 -93 0 $-131.74(-71.61%) (252.2%)
219 bitdao bit $0.56 Ethereum... 5.35% -97 8.48% -96 26.24% -97 20.3% -88 -111 -107 0 $-2.40(-81.06%) (428.05%)
220 the transfer token ttt $3.01 ethereum... 1.02% -102 -1.28% -104 33.14% -91 20.47% -88 -101 -66 -9 $-13.21(-81.44%) (438.92%)
221 threshold t $0.04 -1.96% -98 -2.24% -101 9.01% -105 -5.7% -104 -97 -115 0 $-0.07(-64.37%) (180.63%)
222 wemix wemix $2.46 Klaytn 1.78% -96 0.75% -98 4.16% -110 -13.45% -113 -126 -58 0 $-21.80(-89.86%) (886.35%)
223 LINK ln $46.26 1.09% -93 19.95% -78 36.58% -77 22.95% -73 -85 -114 0 $-249.18(-84.34%) (538.63%)
224 Osmosis osmo $0.96 -0.52% -92 5.46% -84 22.41% -81 5.31% -84 -109 -145 0 $-10.10(-91.29%) (1048.76%)
225 binaryx bnx $124.44 binance-smart... -1.95% -85 2.17% -82 9.97% -84 -2.83% -86 -64 16 869 $-74.98(-37.6%) (60.25%)
226 terra luna $1.87 -0.91% -81 -8.57% -87 -2.07% -94 -6.86% -82 0 0 0 $-0.72(-27.86%) (38.62%)
227 Rocket Pool rpl $18.97 Ethereum 6.0% -53 5.12% -55 77.32% -17 61.86% -19 -49 -43 37 $-40.24(-67.96%) (212.08%)
228 safe safe $9.30 -14.45% -79 -23.69% -87 -24.32% -105 -46.86% -122 -138 -127 325 $-37.91(-80.31%) (407.82%)
229 LooksRare looks $0.39 Ethereum -4.53% -60 -12.44% -69 38.21% -39 3.28% -56 -67 0 0 $-1.40(-78.24%) (359.6%)
230 HUSD husd $1.00 Ethereum... 0.09% -55 0.34% -57 0.18% -70 0.25% -104 -113 -69 -135 $-0.01(-1.3%) (1.32%)
231 Liquity USD lusd $1.03 Ethereum... 0.78% -54 0.5% -55 1.24% -66 0.81% -159 -152 -120 -17 $-0.01(-1.06%) (1.07%)
232 MaidSafeCoin maid $0.39 omni -2.93% -56 22.03% -42 70.44% -10 96.7% 32 101 84 -106 $-0.90(-70.0%) (233.3%)
233 Astar astr $0.04 0.6% -50 0.35% -53 9.86% -58 -10.66% -67 -61 -81 0 $-0.25(-85.04%) (568.25%)
234 Baby Doge Coin babydoge $0.00 Ethereum... 0.28% -50 -3.06% -51 1.41% -56 -23.0% -70 0 0 0 $0.00(-69.75%) (230.54%)
235 humanscape hum $0.18 ethereum... 0.39% -43 4.17% -43 4.91% -50 -2.04% -52 -56 -9 209 $-0.44(-70.78%) (242.23%)
236 VVS Finance vvs $0.00 cronos 2.67% -40 1.01% -41 12.09% -38 2.9% -37 -40 -57 0 $0.00(-95.2%) (1982.69%)
237 metisdao metis $30.38 2.42% -36 -0.46% -39 51.41% 15 47.21% 22 30 26 909 $-284.46(-90.35%) (936.26%)
238 Radio Caca raca $0.00 Ethereum... 2.25% -33 -2.8% -41 3.46% -41 -7.57% -42 -46 -78 0 $-0.01(-96.52%) (2776.73%)
239 stasis euro eurs $1.02 -0.15% -35 0.84% -34 1.85% -44 -3.09% -44 -27 67 34 $-0.26(-20.39%) (25.62%)
240 chainbing cbg $3.69 Ethereum 1.75% -28 1.23% -30 -11.78% -56 -23.76% -61 -21 -43 0 $-127.98(-97.2%) (3467.26%)
241 wrapped everscale wever $0.09 3.41% -20 3.39% -20 9.27% -27 0.0% 0 0 0 0 $-0.02(-13.77%) (15.97%)
242 ton crystal ton $0.09 Ethereum 3.11% -22 3.91% -19 8.79% -29 -18.49% -58 -90 -94 0 $-0.34(-78.43%) (363.57%)
243 project galaxy gal $3.25 binance-smart... -6.15% -34 6.04% -14 24.55% -2 3.69% -21 -55 0 0 $-14.81(-81.99%) (455.14%)
244 Pirate Chain arrr $0.58 4.23% -13 -7.8% -37 15.49% -12 7.13% -15 -24 -49 -21 $-12.45(-95.53%) (2135.76%)
245 metacraft mct $2.11 binance-smart... 0.59% -21 -14.42% -43 -20.84% -62 -27.6% -64 183 424 0 $-1.34(-38.82%) (63.46%)
246 usdx [kava] usdx $0.98 0.79% -16 0.76% -9 2.03% -27 3.41% -10 10 19 71 $-0.04(-4.25%) (4.44%)
247 1eco 1eco $4.01 Ethereum 5.58% 4 -1.02% -14 -1.35% -35 -1.51% -22 4 32 0 $-5.38(-57.27%) (134.05%)
248 platoncoin pltc $0.91 Ethereum 0.0% -9 0.01% -7 -5.87% -39 -20.29% -54 14 145 222 $-0.45(-32.88%) (48.98%)
249 avinoc avinoc $0.27 Ethereum 1.94% -4 1.27% -5 1.42% -26 -0.9% -19 -27 68 0 $-0.20(-43.24%) (76.17%)
250 venus usdc vusdc $0.02 Binance Smart... 0.01% -8 0.0% -7 0.06% -29 0.08% -16 11 109 30 $0.00(-0.0%) (0.0%)
251 lukso lyxe $6.74 0.64% -5 -3.87% -15 16.64% -2 40.54% 38 81 8 9 $-33.10(-83.09%) (491.23%)
252 mvl mvl $0.00 Ethereum -0.02% -4 0.75% -3 4.47% -19 -2.59% -19 -50 -24 -69 $-0.06(-93.15%) (1359.58%)
253 nest protocol nest $0.03 -0.67% -1 2.73% 2 8.35% -10 3.55% 1 34 236 363 $-0.16(-82.57%) (473.79%)
254 Aurora aurora $1.72 aurora, Ethereum 3.5% 12 0.15% 4 23.77% 37 7.96% 92 -20 -3 0 $-19.38(-91.86%) (1128.62%)
255 Cult DAO cult $0.00 Ethereum 16.85% 24 31.92% 47 105.91% 109 107.03% 130 0 0 0 $0.00(0.0%) (0.0%)
256 VeThor Token vtho $0.00 vechain 12.67% 20 30.52% 43 51.16% 50 27.09% 25 38 22 -104 $-0.04(-94.42%) (1693.51%)
257 WazirX wrx $0.26 binancecoin... -1.13% 0 3.25% 3 17.65% 8 9.17% 3 23 -15 -134 $-3.82(-93.74%) (1498.39%)
258 Stratis strax $0.70 Ethereum -1.58% -3 -1.19% -5 -3.02% -33 40.96% 44 54 47 -115 $-21.05(-96.79%) (3011.41%)
259 inSure DeFi sure $0.00 avalanche... -4.4% -9 5.35% 5 18.9% 11 8.64% 6 -29 18 12 $-0.05(-93.84%) (1523.8%)
260 Velas vlx $0.04 binance-smart... -0.65% -1 -10.88% -32 -4.46% -36 -13.14% -39 -59 -82 50 $-0.49(-92.17%) (1177.11%)
261 Persistence xprt $0.83 Cosmos, osmosis -2.78% -5 1.99% 2 10.42% -3 -8.86% -12 -58 -51 -24 $-14.74(-94.64%) (1766.85%)
262 Numeraire nmr $16.27 Ethereum -5.13% -13 10.99% 13 9.99% -9 72.59% 88 74 26 -96 $-85.56(-84.03%) (526.03%)
263 Cartesi ctsi $0.16 avalanche... -0.62% -2 -5.11% -16 14.61% 8 -3.93% -8 -3 8 -81 $-1.56(-90.64%) (968.89%)
264 Steem steem $0.24 -0.55% -1 5.82% 2 10.3% -9 7.16% -1 7 3 -88 $-7.79(-96.99%) (3224.34%)
265 wrapped velas wvlx $0.04 velas -0.81% -1 -8.82% -25 -3.34% -36 -13.12% -41 -55 -79 0 $-0.21(-83.38%) (501.86%)
266 aelf elf $0.17 Ethereum -0.44% -1 -3.73% -14 -28.57% -77 18.37% 10 31 6 8 $-2.27(-92.85%) (1298.33%)
267 biswap bsw $0.34 binance-smart... 1.02% 3 5.43% 2 13.77% 1 -3.56% -48 -49 -49 0 $-1.54(-81.91%) (452.94%)
268 Biconomy bico $0.59 Ethereum -6.48% -14 6.9% 5 25.54% 11 7.18% 11 32 34 0 $-5.78(-90.78%) (984.98%)
269 Augur rep $8.41 Ethereum -1.54% -1 -0.34% -7 9.27% -12 -8.18% -30 -17 28 -156 $-100.06(-92.25%) (1189.88%)
270 Yield Guild Games ygg $0.80 Ethereum... -3.99% -8 12.86% 14 26.83% 11 8.89% 3 76 -18 0 $-9.51(-92.25%) (1190.82%)
271 Prometeus prom $5.56 Ethereum... -2.98% -4 4.77% 1 10.4% -7 49.4% 55 66 42 -122 $-64.19(-92.02%) (1153.85%)
272 Metal mtl $1.37 Ethereum -1.6% -3 3.05% -5 14.88% 1 -5.17% -20 18 -8 -6 $-12.16(-89.85%) (885.47%)
273 Hxro hxro $0.22 ethereum... 1.46% 0 -4.27% -14 -4.29% -38 3.43% -7 -16 31 -74 $-0.56(-72.19%) (259.56%)
274 funtoken fun $0.01 0.32% -2 -2.81% -13 10.5% -7 6.42% -3 -2 58 -103 $-0.18(-95.71%) (2230.79%)
275 Coin98 c98 $0.49 Ethereum... -1.74% -4 -6.19% -18 6.8% -14 -10.03% -32 -29 -58 -44 $-4.78(-90.78%) (984.83%)
276 Injective Protocol inj $1.36 binance-smart... -1.26% -2 1.52% -2 9.91% -4 -6.52% -20 -39 -53 -116 $-20.84(-93.89%) (1537.13%)
277 xyo xyo $0.01 0.16% -2 -0.69% -6 3.92% -15 -2.15% -16 -50 -29 76 $-0.07(-91.09%) (1022.07%)
278 OriginTrail trac $0.24 Ethereum... 4.95% 4 5.76% 5 25.05% 14 14.51% 4 -19 -12 44 $-2.44(-91.18%) (1033.24%)
279 centrifuge cfg $0.30 -0.23% -2 3.74% 3 -1.86% -25 34.32% 58 102 108 0 $-1.83(-85.94%) (611.21%)
280 mobilecoin mob $1.14 3.52% 4 -0.04% -2 10.33% -5 -0.7% -10 -80 -72 0 $-15.10(-92.97%) (1322.44%)
281 Mdex mdx $0.09 Heco... 3.18% 5 1.78% 0 9.86% -5 6.33% -1 3 -12 -194 $-6.41(-98.58%) (6950.57%)
282 Anyswap any $4.48 polygon-pos... -0.37% -4 -0.17% -3 19.62% 4 12.99% 2 -9 -27 265 $-26.62(-85.59%) (593.79%)
283 bridge oracle brg $0.01 binance-smart... 2.3% 2 -8.37% -18 -8.39% -38 40.92% 53 32 -59 565 $-0.32(-96.9%) (3123.97%)
284 sologenic solo $0.21 1.06% -1 3.01% 3 -0.91% -21 -16.56% -39 -44 -35 -45 $-6.07(-96.7%) (2929.18%)
285 deapcoin dep $0.01 Ethereum... 1.65% 2 -1.13% -5 0.65% -16 -15.66% -34 -2 96 274 $-0.06(-83.39%) (501.92%)
286 Origin Protocol ogn $0.21 Ethereum, sora -0.52% -5 -3.09% -9 -6.15% -36 -20.0% -51 21 -36 -150 $-2.90(-93.2%) (1370.48%)
287 orchid oxt $0.12 -1.52% -7 1.37% -1 17.31% 0 13.12% 4 -13 2 -129 $-0.73(-86.0%) (614.44%)
288 reef reef $0.00 -0.84% 0 5.56% 10 24.44% 22 4.19% -5 29 -4 -127 $-0.05(-92.16%) (1176.09%)
289 Boba Network boba $0.46 boba, Ethereum 1.28% 1 5.62% 11 21.79% 16 24.94% 51 49 -27 0 $-3.47(-88.34%) (757.42%)
290 stormx stmx $0.01 1.54% 1 -2.94% -5 12.62% -2 10.82% 5 -12 -17 -122 $-0.20(-96.28%) (2589.02%)
291 Uquid Coin uqc $7.81 Ethereum... 2.06% 1 4.02% 6 31.31% 27 28.67% 38 22 152 -113 $-25.20(-76.33%) (322.5%)
292 orbit chain orc $0.12 ethereum... 2.68% 3 6.76% 13 31.44% 28 40.52% 64 28 -12 -66 $-4.22(-97.15%) (3412.18%)
293 creditcoin ctc $0.37 1.38% 0 0.59% -3 7.41% -10 5.33% -6 -39 2318 -83 $-8.01(-95.54%) (2143.53%)
294 Energy Web Token ewt $2.54 xdai 4.04% 6 0.2% -2 5.72% -12 -3.37% -16 7 -2 -129 $-18.02(-87.63%) (708.22%)
295 Illuvium ilv $116.59 Ethereum -0.61% -1 -10.74% -19 18.25% 13 -36.24% -84 -114 -104 -2 $-1,755.05(-93.77%) (1505.29%)
296 liquity lqty $0.95 ethereum... -2.81% -7 -0.17% 0 2.05% -16 -9.48% -21 -5 40 221 $-47.10(-98.03%) (4975.82%)
297 Bifrost bfc $0.07 Ethereum, Fantom 0.27% 1 13.0% 24 26.7% 24 12.41% 12 22 -4 213 $-0.56(-89.02%) (810.52%)
298 iexec rlc rlc $0.91 -0.81% -1 -6.91% -9 5.01% -13 16.92% 22 54 0 -147 $-10.74(-92.2%) (1181.43%)
299 adshares ads $2.57 Ethereum... 1.16% 6 7.03% 13 42.36% 51 28.49% 53 35 40 572 $-3.05(-54.34%) (118.99%)
300 ssv network ssv $7.25 Ethereum -1.64% -1 -9.82% -12 50.74% 59 59.53% 94 30 20 0 $-13.38(-64.86%) (184.59%)
301 freeway token fwt $0.01 Ethereum... 10.79% 23 39.25% 221 -1.23% 110 -14.35% 90 59 60 285 $-0.02(-70.38%) (237.62%)