历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 NKN nkn $0.10 Ethereum -0.07% 5 -6.22% -11 27.16% 32 3.89% -3 63 9 -130 $-1.21(-92.15%) (1174.14%)
303 locus chain locus $0.08 Ethereum 0.07% 5 -1.06% 1 -2.77% -25 21.7% 29 -40 -9 0 $-0.15(-64.94%) (185.19%)
304 myneighboralice alice $2.36 -1.25% -2 -0.62% 2 14.48% 7 -14.82% -32 -2 -43 -151 $-23.80(-90.99%) (1009.39%)
305 decentralized social deso $8.12 -0.59% -2 -1.58% -2 5.63% -11 1.6% -11 -47 -101 0 $-96.63(-92.25%) (1189.93%)
306 glitzkoin gtn $0.29 stellar 0.44% 4 1.08% 2 10.06% -5 16.35% 17 49 201 78 $-1.91(-86.81%) (658.02%)
307 standard tokenization protocol stpt $0.05 -1.0% -1 -0.5% 0 9.02% -8 5.24% -4 34 17 118 $-0.15(-76.09%) (318.29%)
308 moviebloc mbl $0.00 Ethereum, ONT... -0.38% 1 11.1% 16 15.33% 5 65.34% 97 32 19 154 $-0.03(-86.82%) (658.51%)
309 Alien Worlds tlm $0.03 Ethereum -0.13% 2 -5.45% -14 6.49% -13 -1.63% -19 -13 109 -82 $-6.78(-99.6%) (24729.85%)
310 tribe tribe $0.16 -2.26% -9 1.3% -1 4.44% -17 -0.92% -18 -61 -77 -59 $-2.05(-92.87%) (1301.75%)
311 wirex token wxt $0.01 -1.4% -7 -6.23% -18 -22.8% -71 -34.97% -88 -67 97 366 $-0.02(-75.87%) (314.36%)
312 rakon rkn $0.29 ethereum... 2.48% 5 0.99% -1 46.36% 50 25.93% 37 9 9 -53 $-0.48(-62.54%) (166.96%)
313 rsk smart bitcoin rbtc $22,615.47 0.05% 1 1.9% 2 13.4% 3 5.69% -2 -32 76 32 $-44,964.31(-66.54%) (198.82%)
314 zeon zeon $0.00 Ethereum... -0.93% -1 -8.49% -20 -10.75% -40 -23.17% -56 31 159 -28 $0.00(-60.46%) (152.94%)
315 Dawn Protocol dawn $0.94 Ethereum 2.49% 5 8.09% 10 16.57% 4 6.11% -3 -23 10 -83 $-7.94(-89.39%) (842.13%)
316 quarkchain qkc $0.01 0.24% 3 -3.91% -6 4.96% -12 1.46% -10 8 3 -39 $-0.29(-96.43%) (2703.73%)
317 Aragon ant $1.71 Ethereum... -2.55% -2 -8.75% -16 9.4% -3 -8.35% -31 31 -26 -137 $-12.35(-87.84%) (722.13%)
318 Ergo erg $2.11 8.43% 25 15.57% 31 20.43% 17 2.06% -10 24 13 -149 $-20.26(-90.56%) (959.43%)
319 Divi divi $0.02 -0.92% -1 13.43% 27 1.49% -21 -9.48% -31 -80 -63 -41 $-0.13(-84.82%) (558.82%)
320 Alchemy Pay ach $0.01 ethereum... -6.06% -8 11.77% 25 20.81% 17 14.04% 18 -15 6 785 $-0.14(-90.93%) (1002.12%)
321 moonriver movr $13.57 meter, moonriver -0.53% 1 -3.29% -7 19.27% 18 7.59% 10 -39 -64 0 $-445.01(-97.04%) (3279.52%)
322 origin dollar ousd $1.00 Ethereum -0.26% -1 -0.07% -2 0.08% -25 0.08% -15 31 64 522 $-0.05(-5.04%) (5.31%)
323 Venus xvs $5.35 Binance Smart... -1.33% 0 -0.96% -1 11.5% -1 6.86% 4 65 10 -169 $-133.39(-96.14%) (2492.3%)
324 propy pro $0.79 ethereum... 0.17% 5 -2.84% -5 -3.91% -29 -7.86% -27 4 20 411 $-4.28(-84.46%) (543.63%)
325 loom network loom $0.05 Ethereum -0.94% 1 -3.59% -8 12.81% 8 9.11% 9 25 87 63 $-0.64(-92.83%) (1295.26%)
326 SuperFarm super $0.16 binance-smart... -0.88% 2 10.98% 25 32.93% 32 5.18% -1 -12 -81 12 $-4.06(-96.22%) (2547.03%)
327 dfi.money yfii $1,663.26 -6.16% -11 14.09% 28 54.4% 71 34.53% 57 248 127 -46 $-7,026.77(-80.86%) (422.47%)
328 strike strk $19.65 Ethereum... -0.42% 2 1.4% 1 9.81% -4 0.58% -12 -18 -5 -131 $-52.10(-72.62%) (265.16%)
329 Maple mpl $14.49 ethereum... 2.19% 13 0.1% -3 39.74% 47 0.13% -15 -54 -109 813 $-49.27(-77.27%) (340.0%)
330 mines of dalarnia dar $0.31 Ethereum... 1.41% 7 -1.55% -7 10.25% -2 -8.1% -32 -45 -70 0 $-4.13(-93.1%) (1348.77%)
331 hedgetrade hedg $0.18 Ethereum... 2.3% 14 4.22% 13 9.91% -4 0.71% -14 -45 -44 -103 $-2.78(-93.84%) (1523.81%)
332 Perpetual Protocol perp $0.81 optimistic-et... -0.25% 1 -5.62% -16 -3.3% -32 4.34% 1 -43 -130 -107 $-20.69(-96.24%) (2556.21%)
333 CertiK ctk $0.78 -0.62% -1 -5.12% -15 1.47% -21 -9.12% -32 41 77 86 $-3.00(-79.31%) (383.37%)
334 fetch.ai fet $0.08 0.92% 6 1.09% 0 17.25% 8 -5.42% -29 -86 -105 -200 $-0.87(-91.08%) (1021.43%)
335 Ark ark $0.46 -1.31% -4 0.05% -3 9.46% -5 0.89% -13 -4 -20 -139 $-9.83(-95.57%) (2157.8%)
336 somesing ssx $0.02 icon -0.63% -1 1.01% 0 8.07% -13 2.34% -12 -18 -8 0 $-0.23(-90.53%) (955.71%)
337 xsgd xsgd $0.71 Ethereum... -1.01% -3 16.64% 59 4.1% -53 -2.39% -99 -120 -47 203 $-0.14(-16.09%) (19.17%)
338 Aavegotchi ghst $1.34 ethereum... 0.23% 1 0.08% -5 2.15% -23 1.03% -17 -34 2 43 $-1.62(-54.76%) (121.04%)
339 Everipedia iq $0.01 binance-smart... -0.41% 2 0.46% 0 21.84% 13 20.0% 25 33 15 -71 $-0.06(-91.36%) (1057.83%)
340 Metadium meta $0.04 Ethereum 0.16% 6 -0.38% -5 8.79% -8 -1.24% -22 -34 -26 -146 $-0.37(-90.97%) (1007.97%)
341 rsk infrastructure framework rif $0.07 -1.39% -5 -29.6% -73 46.56% 52 32.8% 46 -16 -6 -148 $-0.37(-83.48%) (505.3%)
342 Sun Token sun $0.01 Tron20, tron -0.01% 5 1.03% -1 6.82% -17 -4.65% -29 -65 -43 -80 $-6.10(-99.9%) (103176.91%)
343 veritaseum veri $28.71 Ethereum... -17.78% -47 -2.12% -12 31.67% 27 7.92% 2 14 26 138 $-437.99(-93.85%) (1525.56%)
344 kok kok $0.57 Ethereum -5.27% -17 -9.11% -31 -18.34% -67 -38.16% -100 -157 -159 -110 $-5.93(-91.16%) (1031.34%)
345 Rari Governance Token rgt $4.92 polygon-pos... -0.45% 3 -3.73% -18 -5.93% -43 8.85% 2 -46 -71 32 $-45.11(-90.17%) (916.78%)
346 TitanSwap titan $1.14 Ethereum -1.87% -2 -1.17% -6 -4.93% -39 -76.62% -209 -138 -78 -122 $-8.01(-87.49%) (699.45%)
347 UTRUST utk $0.13 Ethereum -2.99% -9 -4.3% -19 10.34% -9 1.61% -17 -24 8 -55 $-1.00(-88.47%) (766.98%)
348 Verge xvg $0.00 0.49% 2 -2.19% -10 14.34% 0 11.02% 5 -39 -65 -231 $-0.25(-98.56%) (6837.24%)
349 abbc coin abbc $0.06 1.64% 2 -1.34% -6 -4.68% -40 -12.97% -49 -46 24 -185 $-1.23(-95.3%) (2028.1%)
350 Stargate Finance stg $0.45 4.73% 6 7.67% 7 27.62% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 alpha finance lab alpha $0.14 1.4% 1 -1.7% -9 27.17% 12 3.52% -12 -4 -56 -203 $-2.48(-94.83%) (1833.14%)
352 cVault.finance core $5,934.45 Ethereum... 2.91% 6 0.42% -5 6.86% -16 2.69% -9 14 92 18 $-11,955.50(-66.83%) (201.46%)
353 darma cash dmch $0.27 51.32% 85 173.94% 237 39.84% 41 8.72% 1 29 148 7 $-0.47(-63.17%) (171.54%)
354 Orion Protocol orn $1.73 Ethereum 36.24% 56 33.16% 50 51.58% 64 21.57% 26 70 20 -101 $-26.14(-93.79%) (1511.59%)
355 centrality cennz $0.05 Ethereum... 3.5% 6 11.19% 16 12.35% -6 -3.27% -27 6 -18 -64 $-0.49(-90.88%) (997.08%)
356 Electroneum etn $0.00 -3.19% -7 1.44% -3 22.37% 5 -7.07% -37 11 35 -110 $-0.19(-98.33%) (5872.48%)
357 Radicle rad $1.90 Ethereum 0.04% -3 5.22% 2 9.43% -12 12.17% 5 -28 -45 250 $-24.98(-92.94%) (1315.79%)
358 venus busd vbusd $0.02 binance-smart... 0.15% -3 0.15% -8 0.13% -32 0.18% -17 10 128 35 $0.00(-0.12%) (0.12%)
359 mrweb finance ama $0.01 binance-smart... 6.29% 12 12.92% 17 0.45% -28 -41.54% -112 1385 998 0 $-0.13(-95.74%) (2245.4%)
360 Beta Finance beta $0.12 ethereum... -0.08% -3 5.71% 3 30.72% 26 12.57% 14 46 -50 0 $-2.30(-94.92%) (1866.61%)
361 sport and leisure snl $0.08 Ethereum... 1.3% -1 2.75% -3 41.29% 41 22.93% 27 -39 -18 -62 $-0.20(-69.68%) (229.84%)
362 Verasity vra $0.01 Ethereum... -1.62% -9 1.75% -8 22.46% 5 0.15% -18 161 53 102 $-0.08(-93.56%) (1451.76%)
363 Polkastarter pols $0.57 binance-smart... -1.55% -4 -3.21% -15 11.38% -10 5.4% 4 28 -13 -16 $-5.90(-91.13%) (1027.42%)
364 World Mobile Token wmt $0.23 cardano -0.22% -1 9.05% 11 15.45% -7 -2.93% -22 29 -16 0 $-0.35(-60.07%) (150.46%)
365 BakerySwap bake $0.29 binance-smart... 1.84% 3 -9.7% -28 -2.61% -36 7.91% -2 21 -57 -265 $-7.83(-96.42%) (2696.18%)
366 Band Protocol band $1.57 Ethereum, Fantom -1.16% -2 5.25% 6 17.73% 2 2.85% -8 21 -36 -210 $-19.53(-92.55%) (1242.75%)
367 conun con $0.02 Ethereum -2.37% -5 105.25% 168 98.64% 125 56.77% 77 52 107 772 $-0.08(-79.82%) (395.56%)
368 asd asd $0.08 4.47% 11 2.79% 1 236.11% 248 -21.49% -72 -102 -61 -237 $-3.01(-97.3%) (3604.8%)
369 Ufo Gaming ufo $0.00 Ethereum 11.59% 18 -4.78% -17 81.0% 96 89.5% 132 2 -88 0 $0.00(-96.33%) (2621.26%)
370 flamingo flm $0.18 Neo -1.14% -4 -12.68% -40 56.68% 64 56.42% 75 164 144 24 $-0.92(-83.98%) (524.34%)
371 defi pulse index dpi $97.50 2.36% 6 -0.98% -9 24.79% 18 17.25% 19 29 13 0 $-322.80(-76.8%) (331.09%)
372 Ampleforth Governance Token forth $3.56 Ethereum -0.86% -2 -1.41% -12 1.8% -28 12.02% 7 46 42 -115 $-41.77(-92.15%) (1173.43%)
373 aleph.im aleph $0.26 Ethereum -0.04% -1 -0.25% -8 0.59% -30 -0.25% -18 19 150 354 $-0.56(-68.17%) (214.17%)
374 Vai vai $0.94 binance-smart... -0.14% -1 -0.12% -7 -0.53% -33 -2.22% -23 9 137 -51 $-0.16(-14.28%) (16.66%)
375 enzyme mln $25.80 -2.06% -6 -2.12% -14 10.28% -20 3.99% -10 0 -28 -186 $-230.84(-89.95%) (894.71%)
376 dusk network dusk $0.13 Ethereum... -2.71% -9 -0.26% -8 16.46% -3 -8.93% -41 20 -35 89 $-0.91(-87.29%) (686.6%)
377 Aergo aergo $0.13 ethereum... -1.23% -2 -0.53% -7 -0.02% -30 6.19% 19 20 28 94 $-0.38(-74.49%) (291.97%)
378 TomoChain tomo $0.57 -2.43% -2 -3.6% -14 11.94% -7 8.09% 3 -1 -16 -234 $-3.19(-84.85%) (560.15%)
379 Marlin pond $0.01 Ethereum... -3.07% -5 9.96% 12 39.01% 41 24.92% 34 70 -1 67 $-0.25(-94.97%) (1886.2%)
380 Mobox mbox $0.65 binance-smart... -1.22% -2 5.21% 0 16.75% 2 -1.58% -20 -45 -110 252 $-11.73(-94.72%) (1792.81%)
381 Dero dero $4.09 2.76% 1 3.93% -3 28.75% 26 4.52% -6 -42 -99 -86 $-21.50(-84.01%) (525.54%)
382 Telos tlos $0.19 Ethereum... 4.3% 4 5.8% 3 12.21% -8 -2.9% -23 -71 -97 107 $-1.20(-86.24%) (626.94%)
383 cocos-bcx cocos $0.77 ethereum... 0.45% -3 -2.23% -10 4.88% -27 6.94% -1 38 160 121 $-4.19(-84.54%) (547.0%)
384 axel axel $0.18 0.02% -1 1.84% -3 11.92% -4 8.21% 5 43 195 20 $-0.15(-45.61%) (83.86%)
385 celo dollar cusd $0.99 Celo, celo -0.18% -4 -0.35% -11 0.06% -39 -0.19% -37 -23 46 22 $-0.02(-2.04%) (2.08%)
386 vega protocol vega $2.17 6.49% 12 4.88% 9 8.19% 4 6.96% 32 225 105 0 $-19.35(-89.93%) (893.32%)
387 ThunderCore tt $0.01 0.19% -3 0.01% -8 5.64% -21 -0.33% -14 -3 13 -18 $-0.03(-85.43%) (586.28%)
388 hunt hunt $0.44 -0.5% 0 2.37% 1 6.81% -13 2.61% -5 -3 11 147 $-0.97(-68.57%) (218.14%)
389 LCX lcx $0.06 Ethereum... -1.19% -4 -13.04% -33 4.33% -20 -2.34% -18 34 12 242 $-0.42(-86.76%) (655.48%)
390 idex idex $0.07 0.62% 2 -3.69% -13 10.4% -5 -9.42% -33 25 8 181 $-0.62(-89.3%) (834.16%)
391 contracoin ctcn $1.00 Ethereum 0.8% 2 10.28% 14 19.37% 13 7.7% 7 55 323 494 $-0.37(-26.88%) (36.75%)
392 dkargo dka $0.05 ethereum... -0.2% -1 2.08% 0 8.77% -8 -6.03% -26 -28 -4 -107 $-0.50(-91.28%) (1046.74%)
393 efforce wozx $0.09 -0.94% -4 2.84% 1 -11.08% -53 22.16% 31 -13 75 -61 $-3.06(-97.08%) (3328.5%)
394 Badger DAO badger $3.80 Ethereum... 1.6% 3 -1.87% -8 21.71% 21 11.29% 13 -68 -43 -100 $-80.16(-95.47%) (2107.39%)
395 e-radix exrd $0.06 3.7% 4 -2.93% -13 4.87% -17 -5.02% -25 -44 -13 -123 $-0.56(-89.55%) (857.23%)
396 Mango Markets mngo $0.05 Solana 0.74% 0 -0.57% -6 8.11% -8 -9.92% -35 -23 -93 0 $-0.41(-89.55%) (857.33%)
397 YooShi yooshi $0.00 binance-smart... 9.7% 15 22.78% 47 29.86% 30 27.95% 39 13 -27 0 $0.00(-96.06%) (2436.84%)
398 h2o dao h2o $0.60 binance-smart... 2.22% 2 1.29% -1 3.1% -21 4.86% 32 151 443 0 $-0.30(-33.43%) (50.21%)
399 Neutrino System Base Token nsbt $16.96 Ethereum... -4.89% -9 -1.72% -6 -2.85% -39 2.65% -2 12 7 24 $-46.72(-73.37%) (275.53%)
401 XCAD Network xcad $1.50 zilliqa... -2.8% -6 -6.6% -18 -7.83% 11 -46.23% -97 -148 -41 0 $-4.16(-73.45%) (276.66%)
402 Hifi Finance mft $0.00 Ethereum -0.15% -1 3.4% 4 11.77% 3 14.27% 21 20 15 -86 $-0.03(-86.41%) (635.61%)