历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 hyperion hyn $0.22 ethereum... 0.54% 1 13.73% 26 32.02% 33 27.68% 39 -105 -47 1099 $-1.49(-86.98%) (667.86%)
404 whitecoin xwc $0.06 -0.15% -2 9.25% 13 8.82% -7 -6.79% -26 -178 -238 -191 $-2.53(-97.65%) (4159.3%)
405 burger swap burger $1.88 Binance Smart... 21.63% 45 3.5% 45 -36.29% -88 185.43% 265 278 275 -5 $-19.08(-91.05%) (1017.36%)
406 truefi tru $0.08 0.89% -1 -7.73% -22 10.11% -6 7.97% 8 7 -40 219 $-0.65(-88.75%) (788.67%)
407 ankrETH aeth $1,529.20 Ethereum 3.09% 2 3.72% 2 46.47% 57 33.53% 52 -3 13 -34 $-3,111.67(-67.05%) (203.48%)
408 everrise rise $0.00 polygon-pos... -5.79% -14 2.53% 0 46.17% 55 34.76% 53 79 37 0 $0.00(-52.12%) (108.83%)
409 ARPA Chain arpa $0.04 Ethereum... -1.26% -6 -8.14% -22 -0.56% -28 -12.55% -41 42 17 68 $-0.18(-82.98%) (487.69%)
410 splintershards sps $0.06 2.86% 9 5.38% 12 25.33% 28 -0.09% 6 -52 20 0 $-0.83(-93.71%) (1488.61%)
411 onus onus $0.45 binance-smart... 0.79% 3 8.53% 17 10.61% 3 -3.16% -12 -42 40 0 $-0.40(-47.06%) (88.91%)
412 fleta fleta $0.02 Ethereum... 0.0% -1 0.02% -2 0.08% -21 0.05% -6 19 149 339 $-0.03(-59.86%) (149.13%)
413 Mask Network mask $1.47 polygon-pos... -1.76% -6 -7.43% -15 3.14% -14 -3.69% -13 -12 -75 -12 $-28.75(-95.13%) (1954.59%)
414 seedify.fund sfund $1.75 binance-smart... 0.86% 3 4.65% 7 36.07% 41 41.24% 76 40 -1 643 $-14.55(-89.27%) (831.59%)
415 jasmycoin jasmy $0.01 -0.94% -2 -6.17% -14 -7.9% -43 -12.37% -38 -25 -47 0 $-0.27(-96.77%) (2992.19%)
416 Proton xpr $0.00 Ethereum... -2.7% -8 4.04% 9 16.6% 13 9.85% 15 -7 -40 240 $-0.08(-96.41%) (2681.82%)
417 Ribbon Finance rbn $0.26 Ethereum... 0.06% 5 -1.23% -5 14.18% 6 -7.46% -25 -18 107 0 $-4.53(-94.57%) (1740.52%)
418 Karura kar $0.63 -4.0% -12 -5.62% -15 7.05% 192 25.84% 238 272 184 0 $-12.30(-95.11%) (1943.87%)
419 Ampleforth ampl $1.15 ethereum... -0.78% 1 -1.77% -8 15.72% 9 30.35% 28 -56 -47 -284 $-2.69(-70.01%) (233.49%)
420 Wanchain wan $0.22 -1.25% -2 0.06% -5 14.98% 6 9.18% 9 23 -16 -144 $-9.53(-97.77%) (4375.26%)
421 Klever klv $0.01 tron, Tron20 -1.4% -5 2.8% 2 15.0% 4 -0.71% -11 -77 -87 -171 $-0.13(-91.36%) (1057.33%)
422 AIOZ Network aioz $0.07 Ethereum... 0.73% 2 -7.0% -20 -6.41% -39 16.05% 16 -19 -39 319 $-1.72(-96.15%) (2499.23%)
423 starlink starl $0.00 0.3% 2 0.89% -4 12.84% 1 -5.35% -20 -11 -44 0 $0.00(-95.02%) (1908.6%)
424 anchor protocol anc $0.12 Ethereum, Terra -3.02% -9 -1.33% -10 3.54% -14 -11.89% -38 -160 -302 -180 $-6.99(-98.34%) (5916.84%)
425 syntropy noia $0.07 1.94% 3 10.34% 26 25.67% 22 20.72% 32 23 28 -113 $-0.75(-91.17%) (1032.21%)
426 SingularityNET agi $0.04 Ethereum... 2.28% 6 0.55% 1 0.59% -17 -9.15% -24 -83 -80 -256 $-1.48(-97.52%) (3934.05%)
427 xenioscoin xnc $0.54 -3.61% -6 -3.6% -14 -3.54% -31 -3.59% -18 9 145 -158 $-2.90(-84.42%) (541.74%)
428 REI Network rei $0.04 -2.13% -5 -0.09% -4 1.0% -22 16.57% 21 0 0 0 $-0.01(-13.39%) (15.46%)
429 zb token zb $0.09 Ethereum... 0.16% -2 -1.87% -13 3.47% -16 -16.88% -53 -70 -4 -242 $-0.58(-86.83%) (659.23%)
430 mstable usd musd $0.98 0.38% 0 -1.98% -10 -1.0% -27 -1.96% -13 8 148 27 $-0.08(-7.35%) (7.93%)
431 xdai stake $4.72 2.94% 10 1.47% 1 38.14% 50 22.53% 35 -36 -34 48 $-34.01(-87.82%) (720.99%)
432 leverfi lever $0.00 -2.59% -6 10.05% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-15.29%) (18.05%)
433 Carry cre $0.00 Ethereum... -0.03% 0 2.54% 7 7.08% -11 -0.39% -11 -13 2 -59 $-0.07(-93.66%) (1476.65%)
434 Terra Virtua Kolect tvk $0.05 Ethereum... -0.01% 1 -1.21% -8 1.6% -18 43.05% 74 92 16 -55 $-1.09(-95.46%) (2101.94%)
435 chimpion bnana $1.25 Ethereum -0.83% -4 2.77% 7 23.34% 16 15.57% 19 -19 13 -87 $-6.94(-84.72%) (554.39%)
436 SafePal sfp $0.37 Binance Smart... -1.12% -7 7.78% 16 19.92% 8 -8.57% -32 1 -12 -152 $-3.19(-89.7%) (870.66%)
437 super zero protocol sero $0.11 0.08% 0 -1.28% -7 -8.1% -45 1.33% -10 43 103 -104 $-0.30(-73.1%) (271.75%)
438 Akash Network akt $0.34 osmosis 0.53% 1 12.16% 24 29.26% 29 28.14% 49 -40 -116 -200 $-7.07(-95.36%) (2054.51%)
439 Alchemix alcx $29.00 Ethereum 0.93% 1 3.77% 8 28.99% 27 4.61% -6 18 -45 -118 $-923.67(-96.96%) (3184.53%)
440 Metahero hero $0.01 binance-smart... 0.38% 2 -15.95% -41 -11.98% -53 -23.18% -71 -124 -154 0 $-0.71(-98.94%) (9308.42%)
441 gxchain gxc $0.51 -2.51% -5 -0.35% 0 9.95% -6 3.89% -6 24 -123 62 $-9.50(-94.87%) (1848.03%)
442 qcash qc $0.08 qtum -0.48% 1 -0.48% 1 2.09% -23 -7.39% -27 -48 29 -93 $-0.07(-46.98%) (88.59%)
443 DigitalBits xdb $0.04 ethereum... -0.41% 2 -7.21% -25 -25.07% -92 -41.68% -133 -237 -237 -114 $-0.77(-95.08%) (1931.87%)
444 LTO Network lto $0.10 ethereum... 4.2% 8 4.21% 9 22.25% 12 9.85% 6 38 59 -13 $-0.80(-89.11%) (818.39%)
445 Handshake hns $0.07 ethereum... -1.31% -1 0.86% 3 6.62% -14 13.37% 18 33 40 -82 $-0.77(-91.13%) (1027.9%)
446 bitmart token bmx $0.22 Ethereum... 2.09% 3 -16.85% -46 5.09% -16 7.67% -3 81 79 53 $-0.20(-48.11%) (92.7%)
447 Samoyedcoin samo $0.01 Solana 0.4% 1 -2.53% -9 31.58% 35 64.9% 96 183 70 0 $-0.21(-95.02%) (1909.67%)
448 onbuff onit $0.05 Ethereum 2.27% 3 0.62% 1 15.52% -2 5.41% 206 221 139 0 $-0.14(-72.94%) (269.56%)
449 Merit Circle mc $0.88 Ethereum... -0.8% -3 -4.07% -16 26.61% 26 8.39% 2 -17 -26 0 $-9.94(-91.84%) (1124.78%)
450 Komodo kmd $0.28 -5.71% -16 -4.27% -14 41.56% 58 36.85% 63 67 27 -141 $-11.16(-97.53%) (3948.78%)
451 alitas alt $0.61 binance-smart... 2.75% 7 16.42% 37 15.75% 2 -9.24% -31 -7 -59 -48 $-39.07(-98.45%) (6356.44%)
452 rss3 rss3 $0.14 Ethereum 1.29% 5 -6.02% -18 -9.85% -51 -2.05% 114 227 440 0 $-0.20(-59.77%) (148.56%)
453 coinloan clt $18.80 Ethereum -3.32% -6 4.84% 8 17.68% 5 36.28% 62 -3 152 165 $-20.04(-51.59%) (106.59%)
454 troy troy $0.00 binancecoin... 0.68% 1 -4.66% -9 8.9% -12 16.13% 25 -1 4 -92 $-0.03(-86.77%) (656.12%)
455 KardiaChain kai $0.01 ethereum... 2.54% 6 -16.63% -48 -9.28% -47 -19.73% -60 -79 -90 -200 $-0.14(-93.12%) (1353.81%)
456 Alpha Quark Token aqt $1.37 Ethereum... -0.02% 0 0.6% -2 6.07% -19 2.13% -16 -48 -4 -101 $-12.21(-89.94%) (894.18%)
458 Bella Protocol bel $0.75 Ethereum... -0.8% -4 -7.72% -23 -3.21% -37 -18.38% -57 193 141 -49 $-4.73(-86.25%) (627.25%)
459 rmrk rmrk $3.80 kusama, Kusama -1.61% -6 5.17% 7 12.05% -9 -9.81% -38 -19 -102 0 $-58.10(-93.86%) (1529.42%)
460 Alpaca Finance alpaca $0.25 Fantom... 4.36% 10 3.97% 5 11.82% -8 11.16% 11 -27 -27 701 $-7.78(-96.84%) (3069.44%)
461 MonaCoin mona $0.54 0.08% -2 6.06% 8 10.98% -12 6.41% -3 -20 36 -153 $-16.07(-96.72%) (2952.9%)
462 Presearch pre $0.09 Ethereum... 6.23% 15 -9.21% -31 0.74% -30 -14.83% -51 -32 30 372 $-0.67(-88.19%) (747.08%)
463 Tellor trb $20.78 Ethereum... 1.34% 2 19.85% 44 44.39% 68 74.86% 111 209 122 -85 $-125.01(-85.75%) (601.62%)
464 decentral games [new] dg $0.07 -0.27% -1 -2.93% -8 40.77% 62 42.21% 69 31 -62 0 $-0.46(-87.3%) (687.13%)
465 Gitcoin gtc $2.47 Ethereum -0.03% -1 -7.19% -19 10.81% -11 -16.5% -53 26 -38 -168 $-21.20(-89.58%) (859.88%)
466 Steem Dollars sbd $3.05 -1.63% -6 2.06% 1 6.43% -21 -6.54% -32 67 88 -67 $-10.71(-77.85%) (351.39%)
468 dia dia $0.43 -0.89% -6 -3.37% -11 15.14% 0 6.25% 31 38 52 -57 $-4.64(-91.48%) (1073.1%)
469 Linear lina $0.01 ethereum... 0.41% -2 -3.06% -11 15.87% 5 -3.0% -23 32 -53 -220 $-0.20(-95.55%) (2145.78%)
470 Unibright ubt $0.23 polygon-pos... 2.7% 4 11.91% 26 39.79% 55 8.11% 4 -35 -107 -311 $-3.69(-94.08%) (1589.48%)
471 pitbull pit $0.00 -0.65% -5 -2.19% -12 2.63% -30 0.0% 0 0 0 0 $0.00(-7.23%) (7.8%)
472 HARD Protocol HARD $0.26 10.28% 25 8.11% 10 31.35% 56 32.08% 60 72 40 -52 $-2.36(-90.01%) (901.39%)
473 Celo Euro ceur $1.01 -0.36% -4 0.46% -5 1.98% -30 0.0% 0 0 0 0 $-0.02(-2.38%) (2.44%)
474 BitShares bts $0.01 -1.0% -6 -12.31% -37 17.62% 5 2.85% -12 -6 -2 -276 $-0.88(-98.72%) (7719.95%)
475 Hathor htr $0.14 1.16% 4 -12.89% -36 18.64% 10 3.68% -6 -28 -85 -150 $-2.21(-93.84%) (1523.32%)
476 hoo token hoo $0.41 Ethereum -39.39% -111 -30.2% -88 -13.4% -59 -32.47% -104 -168 -131 0 $-1.07(-72.26%) (260.53%)
477 platon lat $0.01 -0.94% -5 -2.58% -13 -0.57% -37 -14.72% -51 -22 -125 0 $-0.30(-96.22%) (2546.15%)
478 Bluzelle blz $0.10 ethereum... -0.48% -2 3.03% 0 19.1% 10 -0.39% -18 87 80 -29 $-0.68(-87.06%) (672.55%)
479 phala network pha $0.12 -1.27% -6 5.91% 10 24.98% 28 9.3% 7 5 -41 -284 $-1.11(-90.02%) (902.08%)
480 Cobak Token cbk $1.05 Ethereum... -1.81% -9 -0.5% -9 8.7% -18 7.26% 2 -28 -15 327 $-12.33(-92.13%) (1171.33%)
481 student coin stc $0.01 Ethereum -1.14% -6 -0.18% -9 19.76% 10 35.98% 50 126 205 7 $-0.01(-67.4%) (206.78%)
482 richquack.com quack $0.00 1.32% 2 3.86% 5 19.68% 14 33.55% 48 50 34 0 $0.00(-79.06%) (377.64%)
483 Sentinel Protocol upp $0.07 ethereum... -0.67% -2 -5.4% -20 9.51% -12 -6.52% -35 -13 11 -129 $-0.31(-81.04%) (427.29%)
484 travala.com ava $0.64 1.39% 4 1.91% -3 24.02% 27 0.82% -14 1 -6 -194 $-5.61(-89.81%) (880.97%)
485 Elastos ela $1.61 Ethereum... -0.62% -3 -0.1% -8 8.36% -16 2.83% -8 -26 2 -38 $-87.51(-98.2%) (5447.91%)
486 Litentry lit $0.88 ethereum... -3.21% -8 3.21% 4 8.18% -16 -16.97% -61 129 87 -150 $-12.47(-93.43%) (1422.68%)
487 Bitcoin Diamond bcd $0.17 0.75% 4 -1.24% -12 8.62% -14 -0.42% -20 -27 -5 -369 $-94.05(-99.82%) (54121.82%)
488 venus usdt vusdt $0.02 binance-smart... 0.01% -1 0.04% -9 0.12% -40 0.13% -15 6 137 24 $0.00(0.0%) (0.0%)
489 router protocol route $4.09 -0.36% -4 34.03% 76 116.01% 155 123.28% 174 227 244 152 $-12.49(-75.35%) (305.65%)
490 clover finance clv $0.10 Ethereum -1.21% -7 0.99% -7 17.24% 8 -6.35% -38 -11 -71 -247 $-1.80(-94.67%) (1777.83%)
491 xmon xmon $21,581.57 Ethereum -2.72% -11 75.78% 131 308.69% 284 245.27% 258 248 -12 781 $-55,182.67(-71.89%) (255.69%)
492 Wilder World wild $0.37 Ethereum... -0.46% -6 9.62% 20 84.98% 115 65.37% 97 51 -97 394 $-6.90(-94.86%) (1847.03%)
493 rizon atolo $0.02 1.35% 1 2.34% 0 2.5% -34 -7.75% -38 -4 20 0 $-0.02(-53.53%) (115.18%)
494 Adventure Gold agld $0.46 Ethereum... 4.12% 7 9.02% 14 19.24% 10 0.33% -18 -22 -54 0 $-4.59(-90.92%) (1001.48%)
495 Harvest Finance farm $46.97 binance-smart... -1.13% -5 1.83% 0 9.53% -17 5.53% -4 15 -19 -103 $-363.69(-88.56%) (774.26%)
496 shapeshift fox token fox $0.08 0.25% -1 -5.47% -26 29.21% 33 6.82% -2 -91 -100 -9 $-0.90(-91.47%) (1072.87%)
497 opendao sos $0.00 Ethereum -0.86% -5 -1.57% -17 6.03% -25 -22.82% -78 -20 -130 0 $0.00(-95.44%) (2094.41%)
498 Refereum rfr $0.01 Ethereum -0.16% -2 0.76% -4 8.29% -21 5.24% -5 -22 -8 -60 $-0.04(-85.21%) (576.02%)
499 hi Dollar hi $0.06 Ethereum... 0.93% 1 -4.67% -25 -11.42% -66 -26.39% -91 -73 -42 0 $-0.73(-92.14%) (1172.01%)
500 Tokocrypto tko $0.29 Binance Smart... -0.39% -2 -6.27% -27 8.74% -17 -3.82% -32 -42 -59 -260 $-4.19(-93.56%) (1453.65%)
501 efinity token efi $0.18 Ethereum... -1.83% -8 12.07% 27 35.21% 44 16.09% 16 28 -38 0 $-2.12(-92.03%) (1154.35%)
502 mil.k mlk $0.39 -0.43% 0 -0.55% -4 3.84% -26 -2.92% -24 -46 -36 -168 $-3.49(-89.87%) (887.17%)
503 firmachain fct $0.06 Ethereum -0.27% 1 2.53% 2 11.17% -3 3.16% 1 65 61 169 $-0.35(-84.81%) (558.43%)
504 deeper network dpr $0.02 ethereum... 0.42% 2 -0.65% -5 -0.99% -43 -17.0% -67 -90 -95 -108 $-0.22(-89.8%) (880.27%)