历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 genopets gene $7.78 Solana... -0.93% -2 -7.2% -29 -3.16% -48 -22.16% -77 -71 33 0 $-12.29(-61.25%) (158.09%)
506 automata network ata $0.18 -5.4% -17 -1.49% -9 12.97% -3 -11.33% -53 56 -8 -148 $-1.66(-90.37%) (938.32%)
507 FIO Protocol fio $0.05 3.1% 10 1.47% -5 23.34% 23 20.82% 21 53 38 -140 $-0.42(-89.25%) (829.96%)
508 Beefy.Finance bifi $422.95 Fantom... -0.02% 0 -3.03% -17 8.58% -18 -5.45% -33 -79 -137 -123 $-2,634.31(-86.17%) (622.83%)
509 firo firo $2.68 -3.22% -10 -5.0% -23 96.81% 87 74.81% 62 72 72 -118 $-139.75(-98.12%) (5209.59%)
510 irisnet iris $0.02 -1.11% -5 1.98% -4 25.58% 24 28.65% 31 3 -43 -171 $-0.25(-91.61%) (1091.62%)
511 contentos cos $0.01 binancecoin -0.11% -1 -0.11% -10 17.71% 8 9.74% 1 0 -16 -63 $-0.08(-91.08%) (1021.47%)
512 district0x dnt $0.05 ethereum... 1.2% 3 0.3% -9 10.2% -10 10.79% 2 9 -37 -181 $-0.35(-87.6%) (706.24%)
514 PARSIQ prq $0.18 binance-smart... 0.79% 0 -15.47% -54 17.12% 6 35.6% 38 95 95 -102 $-2.35(-92.83%) (1294.79%)
515 bloktopia blok $0.00 polygon-pos -0.59% -2 4.5% 8 15.12% 3 3.15% -10 -166 -166 0 $-0.13(-97.44%) (3806.99%)
516 morpheus.network mnw $0.62 Ethereum -0.05% 2 9.23% 18 42.49% 51 31.61% 34 68 -57 -8 $-4.36(-87.47%) (698.3%)
517 polyswarm nct $0.02 Ethereum 1.84% 5 -1.4% -13 3.79% -30 9.88% 1 -54 32 356 $-0.15(-88.83%) (795.08%)
518 SuperRare rare $0.29 Ethereum... -2.82% -9 6.37% 12 29.08% 31 43.05% 52 35 -13 0 $-2.84(-90.77%) (983.31%)
519 gomining token gmt $0.11 ethereum... -0.9% -3 -0.2% -9 11.01% -10 -6.18% -38 -94 -58 0 $-0.43(-79.53%) (388.58%)
520 Rarible rari $3.29 Ethereum... -3.91% -13 20.73% 43 45.35% 53 45.85% 59 50 13 -110 $-42.39(-92.8%) (1289.0%)
521 tokenlon network token lon $0.65 0.25% 0 5.69% 10 6.34% -20 -1.25% -21 -47 46 -214 $-8.20(-92.64%) (1259.26%)
522 Spookyswap boo $3.08 fantom... 0.82% 5 14.2% 27 40.77% 46 16.21% 7 -53 -119 0 $-23.89(-88.58%) (775.98%)
523 Covalent cqt $0.11 Ethereum... -1.26% -3 1.3% -7 7.36% -18 -5.31% -35 -61 -89 135 $-1.63(-93.48%) (1432.84%)
524 reserve rsv $1.00 Ethereum 0.01% 0 -0.01% -10 0.02% -40 -0.16% -21 7 126 0 $-0.02(-2.0%) (2.04%)
525 Qredo qrdo $0.32 Ethereum... 0.28% 3 -0.89% 11 -9.86% -36 -23.28% -45 -44 -167 0 $-8.61(-96.43%) (2704.74%)
526 Gas gas $2.82 Neo, neo 0.59% 4 1.89% -2 8.44% -14 -3.02% -28 20 25 -176 $-83.24(-96.72%) (2947.22%)
527 usdk usdk $1.00 okex-chain... -0.62% -1 -0.12% -12 0.62% -41 -1.29% -25 9 125 9 $-0.07(-6.89%) (7.4%)
529 aeternity ae $0.08 Ethereum... 0.27% 3 1.1% -4 10.79% -8 -12.56% -57 22 79 -22 $-4.91(-98.41%) (6196.77%)
530 Ethernity Chain ern $1.82 Ethereum... -1.94% -5 -0.73% -11 31.94% 30 22.25% 12 -25 -30 -247 $-64.93(-97.27%) (3561.82%)
531 alethea artificial liquid intelligence token ali $0.02 Ethereum 10.89% 22 -0.89% -11 9.09% -14 -20.96% -90 -38 -69 0 $-0.17(-90.62%) (966.1%)
532 alpine f1 team fan token alpine $2.48 binance-smart... 1.09% 3 -4.32% -23 7.73% -18 -5.28% -37 -57 -68 0 $-7.68(-75.6%) (309.86%)
533 nestree egg $0.01 Ethereum -0.72% 0 12.07% 18 -9.54% -73 -25.1% -101 -131 -122 490 $-0.64(-98.36%) (6009.59%)
534 Tranchess chess $0.34 Binance Smart... -4.85% -15 2.15% -1 20.01% 9 22.44% 12 29 12 0 $-5.02(-93.68%) (1483.15%)
535 deversifi dvf $1.15 Ethereum 0.29% 1 -12.69% -51 -17.93% -96 -18.5% -79 -128 -182 0 $-16.43(-93.45%) (1425.84%)
536 reapchain reap $0.09 Ethereum -0.96% -2 -2.35% -15 46.63% 54 61.57% 73 171 242 393 $-0.33(-78.34%) (361.72%)
537 Groestlcoin grs $0.34 1.89% 3 -0.09% -8 11.37% -10 -8.36% -45 -41 4 -116 $-2.07(-85.81%) (604.83%)
538 Dvision Network dvi $0.08 Ethereum... -0.1% 1 -3.02% -21 2.61% -32 -15.68% -73 -159 -196 -136 $-2.75(-97.27%) (3559.06%)
539 TiFi tifi $0.00 -3.12% -10 -13.32% -54 -44.94% -185 -60.83% -246 0 0 0 $0.00(-60.83%) (155.29%)
540 unifi protocol dao unfi $6.22 binance-smart... -5.18% -17 -6.99% -29 -1.6% -47 23.38% 11 261 214 -84 $-35.70(-85.16%) (573.64%)
541 tokenpocket tpt $0.01 -2.47% -4 4.18% 1 -1.61% -42 28.0% 22 -38 -4 -201 $-0.06(-88.0%) (733.54%)
542 Hydra hydra $3.12 0.09% 0 15.34% 29 28.23% 22 25.72% 18 -54 -82 0 $-33.91(-91.57%) (1086.19%)
543 zimbocash zash $0.02 Tron10, tron 0.32% 0 0.86% -3 2.57% -28 1.31% -22 -4 83 498 $-0.16(-90.35%) (936.19%)
544 quickswap quick $81.45 polygon-pos... -3.84% -6 -6.33% -26 49.38% 59 49.36% 60 34 -18 -131 $-1,359.43(-94.35%) (1669.13%)
545 streamr data $0.03 polygon-pos... 1.89% 0 -0.21% -6 15.72% 2 22.54% 12 13 -15 -221 $-0.31(-89.92%) (892.21%)
547 tornado cash torn $24.05 0.31% -3 -3.44% -15 11.75% -6 22.9% 12 -22 -29 -42 $-379.34(-94.04%) (1577.5%)
548 measurable data token mdt $0.04 Ethereum -11.67% -37 24.11% 49 49.0% 57 42.42% 50 42 55 144 $-0.73(-94.9%) (1862.33%)
549 swarm bzz $0.55 -1.79% -8 -9.76% -36 -8.95% -69 -4.32% -39 7 -61 0 $-2.59(-82.48%) (470.79%)
550 defigram dfg $2.62 binance-smart... -11.94% -38 21.42% 43 44.33% 49 118.34% 138 489 670 0 $-0.36(-12.05%) (13.7%)
551 MANTRA DAO om $0.05 polygon-pos... 6.76% 12 6.86% 6 32.51% 28 29.99% 30 20 4 -90 $-0.68(-92.75%) (1278.65%)
552 phantasma soul $0.24 Ethereum... -0.45% -6 0.79% -9 21.9% 9 -3.4% -33 -37 -116 90 $-3.47(-93.45%) (1427.62%)
553 Keep3rV1 kp3r $129.10 Ethereum, Fantom -0.01% -4 -7.49% -27 7.92% -18 -7.0% -44 2 -111 114 $-1,742.42(-93.1%) (1349.64%)
554 meverse mev $0.02 Ethereum -0.09% -4 3.37% -1 -2.06% -41 -4.54% -29 49 43 0 $-0.01(-35.2%) (54.32%)
555 ambire adex adx $0.18 -1.13% -8 -3.82% -17 8.02% -17 11.86% -10 -46 -21 -168 $-3.09(-94.5%) (1719.12%)
556 elitium eum $0.91 ethereum... 1.99% 2 3.61% 2 16.04% 0 -3.2% -32 -89 -50 -254 $-5.19(-85.12%) (571.91%)
557 terrakrw krt $0.00 Terra 0.35% -3 1.55% -5 20.41% 5 7.14% -20 687 96 -77 $0.00(-42.27%) (73.21%)
558 Shiba Predator qom $0.00 Ethereum 0.82% -2 -19.37% -66 -0.07% -34 -18.36% -73 29 0 0 $0.00(-73.8%) (281.66%)
559 RAMP ramp $0.05 ethereum... -0.91% -7 -4.64% -18 4.5% -27 27.39% 25 80 29 -207 $-0.91(-94.53%) (1726.81%)
560 Wrapped NXM wnxm $15.01 ethereum... 2.23% -1 -6.44% -23 -0.75% -37 -8.5% -49 -32 -4 -257 $-102.97(-87.28%) (685.91%)
561 Kava Swap swp $0.73 0.75% 0 -3.17% -14 -10.5% -67 -11.42% -54 -78 -77 0 $-2.36(-76.39%) (323.5%)
562 revolt 2 earn rvlt $0.00 32.54% 58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
563 Velo velo $0.02 binance-smart... -0.88% -6 -3.45% -15 -4.99% -47 -31.31% -124 -102 -93 0 $-1.09(-98.19%) (5431.48%)
564 coinex token cet $0.03 Ethereum 1.11% 0 6.16% 12 11.06% -13 6.87% -20 -34 -7 -82 $-0.10(-74.87%) (297.87%)
565 ichi ichi $4.91 -0.15% -5 -0.85% -9 14.19% 1 14.09% 2 -66 86 250 $-132.64(-96.43%) (2700.61%)
566 Akropolis akro $0.00 sora... -2.69% -11 -1.88% -11 12.4% -9 4.44% -27 80 -22 -198 $-0.07(-93.82%) (1517.6%)
567 cudos cudos $0.01 Ethereum 2.85% 4 -12.36% -40 -11.64% -72 -25.89% -103 -19 -48 -77 $-0.07(-89.28%) (832.43%)
568 venus xvs vxvs $0.11 binance-smart... -1.33% -6 -0.96% -8 11.5% -10 6.86% -20 42 -5 -249 $-2.67(-96.12%) (2480.28%)
569 Energi nrg $0.44 -0.17% -1 -6.43% -25 0.4% -29 -23.74% -85 -213 6 -228 $-8.81(-95.24%) (2003.02%)
571 stafi fis $0.39 sora... -0.81% -4 0.5% -4 18.72% 3 14.78% -6 47 30 252 $-4.25(-91.51%) (1077.95%)
572 nimiq nim $0.00 27.4% 43 65.49% 100 62.11% 71 120.68% 147 141 121 -77 $-0.01(-82.53%) (472.27%)
573 Voxies voxel $0.37 polygon-pos 2.42% 1 -4.45% -19 16.87% -3 -9.75% -50 -128 -166 0 $-3.62(-90.7%) (975.04%)
574 bZx Protocol bzrx $0.05 Ethereum... 5.04% 5 -7.28% -28 -0.36% -37 -15.38% -68 -67 -93 -176 $-1.33(-96.48%) (2744.43%)
575 frontier front $0.25 -2.71% -10 0.59% -6 20.97% 7 19.8% 17 7 2 -82 $-3.84(-93.92%) (1545.57%)
576 assemble protocol asm $0.02 Ethereum -0.77% -6 -2.82% -14 2.76% -30 -0.33% -40 -68 -29 0 $-0.17(-89.1%) (817.21%)
577 Bonfida fida $0.52 Solana -1.05% -5 -3.06% -13 36.71% 32 41.16% 42 17 -67 -220 $-10.34(-95.22%) (1992.55%)
578 Cratos crts $0.00 Ethereum... -0.78% -5 31.49% 54 96.45% 113 -5.19% -44 -224 -203 0 $-0.01(-90.74%) (980.06%)
579 ultiledger ult $0.01 ethereum... -10.54% -31 -3.22% -13 -8.96% -57 25.26% 20 -82 62 -149 $-0.03(-77.04%) (335.52%)
580 veruscoin vrsc $0.33 -4.47% -14 -8.11% -30 -0.5% -36 -26.3% -97 -109 -111 -128 $-2.62(-88.76%) (789.5%)
581 time new bank tnb $0.01 Ethereum... 0.16% -6 -0.28% -4 4.29% -27 15.68% 1 75 270 254 $-0.31(-98.24%) (5568.88%)
582 kilt protocol kilt $0.46 1.38% 1 -3.71% -14 3.07% -29 15.75% 5 -143 -47 0 $-4.72(-91.11%) (1025.42%)
583 Kleros pnk $0.04 Ethereum... 2.35% 4 -2.76% -13 23.23% 12 19.07% 12 -6 -13 -272 $-0.41(-91.9%) (1134.31%)
584 Kin kin $0.00 Solana 0.22% -6 -7.14% -23 2.44% -32 -0.37% -37 -11 -55 -257 $0.00(-99.04%) (10314.43%)
585 nuls nuls $0.23 0.4% -5 -2.45% -11 12.59% -10 22.65% 15 19 1 -100 $-8.00(-97.24%) (3524.45%)
586 dxchain token dx $0.00 -0.46% -10 1.9% -2 15.17% -6 24.32% 15 31 76 -200 $0.00(-84.58%) (548.52%)
587 MATH math $0.20 binance-smart... 0.6% -3 -3.36% -15 21.76% 5 3.72% -31 90 78 -322 $-2.89(-93.63%) (1470.12%)
588 ahatoken aht $0.01 -0.83% -7 3.54% 6 12.87% -3 11.72% 3 8 22 -14 $-0.02(-70.7%) (241.32%)
589 circuits of value coval $0.01 binance-smart... -0.78% -7 3.12% 2 6.17% -26 -3.59% -49 -75 -74 429 $-0.16(-92.73%) (1275.81%)
590 boson protocol boson $0.26 Ethereum... 2.13% 1 -2.36% -10 17.25% -2 0.12% -36 -66 -97 -68 $-3.88(-93.66%) (1477.11%)
591 hopr hopr $0.10 Ethereum, xdai -0.32% -6 -4.09% -16 -5.49% -49 -12.6% -65 -3 57 0 $-0.28(-72.67%) (265.92%)
592 maro maro $0.03 0.79% -3 1.79% -5 10.05% -20 4.09% -31 -16 -44 -95 $-0.77(-96.08%) (2451.87%)
593 Trustswap swap $0.23 ethereum... 1.72% -3 0.19% -10 -7.93% -60 9.95% -17 -120 -164 -250 $-4.59(-95.28%) (2017.07%)
594 dad dad $0.04 Ethereum -4.59% -17 -6.94% -21 -21.58% -97 -18.14% -72 -37 -111 -199 $-0.49(-91.7%) (1104.5%)
595 shping shping $0.01 Ethereum -8.33% -26 -0.2% -9 -8.0% -56 78.81% 89 68 64 1138 $-0.04(-77.7%) (348.38%)
596 DerivaDAO ddx $0.83 ethereum... 0.43% -4 -0.9% -11 17.0% -5 2.42% -34 -106 -94 -213 $-12.47(-93.73%) (1494.23%)
597 Aurory aury $2.27 Solana 1.95% -4 -10.84% -38 -4.44% -49 0.6% -39 23 -176 0 $-12.58(-84.72%) (554.57%)
598 dxdao dxd $440.02 xdai... -15.06% -47 -15.16% -53 7.5% -27 10.52% -10 -61 6 122 $-354.30(-44.6%) (80.52%)
599 drep [new] drep $0.54 Ethereum -2.73% -13 -5.28% -20 9.05% -22 -14.26% -72 -83 23 -20 $-2.38(-81.42%) (438.19%)
600 Paris Saint-Germain Fan Token psg $6.93 chiliz 1.87% -4 -0.18% -8 16.78% -7 2.3% -36 -15 16 -85 $-49.11(-87.64%) (708.8%)
601 marinade staked sol msol $43.08 Solana 1.46% -4 -6.14% -23 21.71% 5 -1.91% -48 -18 -69 0 $-219.04(-83.57%) (508.47%)
602 bytom btm $0.01 1.68% -4 1.59% 15 4.58% -2 9.89% 6 56 16 -298 $-1.15(-98.96%) (9515.15%)
603 BEAM beam $0.18 0.07% -9 -7.09% -22 36.24% 20 32.76% 29 56 17 -149 $-2.76(-93.95%) (1551.82%)
604 btse btse $4.80 -0.23% -5 9.47% 8 15.15% -6 7.94% -14 -84 26 -40 $-3.79(-44.09%) (78.85%)
605 te-food tone $0.04 Ethereum -0.96% -4 20.33% 37 34.68% 29 23.11% 13 335 180 111 $-0.08(-68.99%) (222.5%)
606 misbloc msb $0.11 Ethereum -4.51% -11 22.55% 39 -5.72% -47 -13.56% -68 280 573 0 $-2.09(-95.13%) (1952.62%)
607 solve solve $0.05 -3.13% -7 -33.15% -107 37.4% 35 33.24% 33 46 27 20 $-0.47(-90.97%) (1007.17%)
608 gst gst $0.07 Solana -28.77% -77 -2.07% -10 -20.79% -58 -60.71% -119 -329 126 0 $-8.18(-99.11%) (11182.37%)