历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 mimblewimblecoin mwc $1.83 -9.89% -21 -8.23% -21 2.08% -26 -0.71% -29 -123 -187 -193 $-25.39(-93.27%) (1385.28%)
610 gyen gyen $0.01 Ethereum -0.32% -7 0.52% -9 0.23% -32 -1.47% -33 -15 103 13 $-0.02(-68.99%) (222.43%)
611 dexe dexe $3.58 binance-smart... 0.48% -5 10.99% 17 37.25% 39 22.14% 11 34 43 -221 $-24.98(-87.48%) (698.49%)
612 highstreet high $1.60 binance-smart... -1.43% -10 -1.02% -12 23.23% 8 13.2% -5 -45 -73 0 $-6.08(-79.17%) (380.02%)
613 grid+ grid $0.50 ethereum... 5.48% 8 80.79% 117 35.42% 38 59.09% 69 -7 -92 290 $-2.45(-83.09%) (491.21%)
614 lazio fan token lazio $2.27 binance-smart... 0.16% -5 -0.67% -11 9.02% -13 2.46% -20 -12 35 0 $-9.79(-81.14%) (430.32%)
615 Somnium Space CUBEs cube $1.56 Ethereum -1.6% -11 -3.02% -16 2.36% -29 3.9% -18 -36 -111 0 $-15.41(-90.8%) (986.82%)
616 valobit vbit $0.02 Ethereum... 13.48% 27 0.22% -8 19.35% 1 -1.71% -30 -23 5 -140 $-0.05(-77.25%) (339.63%)
617 gari network gari $0.10 -0.87% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.87%) (0.88%)
618 MixMarvel mix $0.00 Ethereum... -0.69% -7 -2.46% -16 7.8% -14 -6.02% -45 -66 -36 151 $-0.04(-91.63%) (1094.56%)
619 apollox apx $0.05 0.2% -9 2.77% -15 3.11% -50 7.9% -64 -78 -45 0 $-0.16(-77.03%) (335.37%)
621 get protocol get $1.67 5.32% 6 -0.5% -10 45.51% 52 71.39% 92 66 76 15 $-7.43(-81.64%) (444.56%)
622 six six $0.07 1.37% -6 -2.07% -13 0.04% -33 -1.11% -29 -75 -54 39 $-0.35(-83.31%) (499.31%)
623 Victoria VR vr $0.03 Ethereum -4.89% -18 -12.96% -34 -13.94% -68 -36.5% -127 -157 -243 0 $-0.55(-95.62%) (2183.73%)
624 peakdefi peak $0.01 -3.73% -16 -12.5% -29 35.8% 32 5.35% -21 -124 -187 -282 $-0.68(-98.01%) (4917.02%)
625 pnetwork pnt $0.33 binance-smart... -0.9% -12 8.43% 13 43.02% 46 48.35% 66 99 62 -14 $-2.65(-88.96%) (805.73%)
626 waltonchain wtc $0.23 Ethereum... 0.06% -8 -4.74% -21 20.5% -2 22.45% 12 28 9 -168 $-41.50(-99.44%) (17898.43%)
627 vectorspace ai vxv $0.47 -0.21% -10 -4.62% -21 1.02% -33 -21.99% -92 -163 -178 0 $-9.09(-95.11%) (1946.03%)
628 Aion aion $0.04 -0.48% -6 -0.77% -10 25.14% 13 26.31% 24 21 -48 -239 $-10.49(-99.65%) (28486.76%)
629 woodcoin log $2.30 3.82% 2 -0.51% -10 -30.03% -119 -37.52% -132 -117 334 1236 $-2.75(-54.44%) (119.5%)
630 taboo token taboo $0.00 binance-smart... 0.15% -6 -0.03% -7 19.3% 0 23.68% 19 -31 68 0 $-0.04(-95.55%) (2147.74%)
631 quantstamp qsp $0.03 ethereum... 0.5% -3 2.74% 0 19.64% 0 3.82% -26 -45 -89 -36 $-0.71(-96.54%) (2793.38%)
632 babyswap baby $0.07 binance-smart... 11.57% 22 -18.96% -50 -25.9% -96 -35.67% -112 -130 -136 0 $-3.80(-98.13%) (5234.7%)
633 dforce df $0.04 0.17% -7 -3.57% -19 13.59% -14 11.72% -10 45 30 -35 $-0.56(-92.82%) (1292.41%)
634 Star Atlas atlas $0.01 Solana, solana -2.44% -15 2.46% -5 35.24% 29 17.25% 2 0 -68 0 $-0.20(-95.94%) (2360.18%)
635 Dock dock $0.02 -5.25% -23 0.07% -9 26.37% 20 27.06% 27 2 42 -192 $-0.19(-89.27%) (832.19%)
636 map protocol map $0.01 1.39% -4 -3.77% -20 9.63% -21 6.86% -22 -39 -46 82 $-0.22(-95.51%) (2126.89%)
637 league of kingdoms arena loka $0.71 Ethereum 14.64% 23 2.63% -3 34.2% 28 7.3% -20 -145 -138 0 $-3.64(-83.61%) (510.23%)
638 DeRace derc $0.30 Ethereum... 3.07% 1 3.48% 1 -0.31% -36 -12.66% -53 -64 -79 0 $-7.65(-96.19%) (2522.77%)
639 kryll krl $0.46 Ethereum -2.13% -14 1.51% -6 15.99% -10 32.12% 35 -12 6 244 $-4.15(-89.93%) (892.96%)
640 santos fc fan token santos $3.86 binance-smart... -0.19% -7 -2.1% -13 8.51% -22 0.84% -34 -11 112 0 $-2.83(-42.27%) (73.22%)
641 fc porto porto $2.24 binance-smart... 0.96% -1 5.1% 3 26.84% 16 18.78% 10 -5 16 0 $-3.51(-61.06%) (156.78%)
642 SUKU SUKU $0.10 Ethereum... -7.65% -28 -6.32% -22 12.13% -16 1.63% -30 63 48 -36 $-1.16(-92.26%) (1192.76%)
643 hermez network hez $3.68 -0.41% -5 -0.56% -7 5.19% -30 3.23% -28 -38 18 35 $-6.52(-63.92%) (177.12%)
644 fc barcelona fan token bar $4.37 chiliz 0.08% -2 -0.68% -7 12.21% -16 5.03% -24 8 73 -280 $-49.28(-91.86%) (1128.39%)
645 cargox cxo $0.08 ethereum... 1.01% -1 2.61% -2 25.39% 13 14.44% -4 -47 23 -132 $-0.38(-81.93%) (453.38%)
646 DODO dodo $0.16 Ethereum... -2.12% -12 -2.78% -16 25.29% 13 21.4% 13 -3 -57 -446 $-6.73(-97.74%) (4318.57%)
647 namecoin nmc $1.17 2.35% -1 -4.66% -22 4.87% -35 -16.1% -79 -31 -5 0 $-6.16(-84.01%) (525.38%)
648 Manchester City Fan Token city $4.89 chiliz 0.53% -3 0.24% -8 10.88% -23 2.56% -32 -20 -65 -220 $-27.74(-85.02%) (567.55%)
649 keeperdao rook $27.75 -4.55% -20 -10.63% -39 -5.68% -52 -16.43% -77 -83 -202 -323 $-784.04(-96.58%) (2825.52%)
650 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... -1.43% -13 -6.85% -29 -0.58% -42 25.28% 18 -31 -194 0 $-3.90(-96.47%) (2729.43%)
652 dego finance dego $1.97 Ethereum... 0.57% -5 12.3% 6 26.63% 12 29.58% 27 101 36 -347 $-24.11(-92.44%) (1223.34%)
653 auto auto $318.14 binance-smart... 1.11% -4 2.88% -6 8.3% -31 5.28% -27 153 84 -180 $-13,161.59(-97.64%) (4137.01%)
654 NFTX nftx $40.84 ethereum... 2.52% -2 -11.45% -41 34.22% 29 42.75% 44 -54 -104 -168 $-406.02(-90.86%) (994.06%)
655 peony pny $0.06 -6.22% -25 -14.89% -48 20.66% 6 55.57% 83 -120 -146 300 $-1.07(-95.06%) (1924.38%)
656 digixdao dgd $227.08 Ethereum 46.86% 60 -3.5% -21 10.75% -24 3.17% -35 123 -39 -173 $-1,004.44(-81.56%) (442.34%)
657 wing wing $6.20 -4.65% -21 7.67% -1 14.05% -8 20.2% 15 88 86 -148 $-62.35(-90.96%) (1006.21%)
658 Revolution Populi rvp $0.01 ethereum... -3.33% -17 -10.92% -43 25.85% 10 -2.16% -47 -46 -27 -44 $-0.11(-88.91%) (801.94%)
659 bosagora boa $0.05 ethereum... -5.24% -24 7.28% -5 12.4% -19 10.94% -16 7 1 -109 $-0.48(-90.01%) (900.89%)
660 ooki protocol ooki $0.00 -0.93% -12 -9.34% -36 7.86% -33 10.9% -15 -20 -69 0 $-0.02(-81.85%) (450.97%)
661 DexTools dext $0.16 Ethereum... -0.78% -10 2.69% -9 29.53% 19 9.09% -17 20 12 -73 $-0.73(-81.76%) (448.37%)
662 Mirror Protocol mir $0.21 Ethereum... -1.14% -9 13.85% 14 20.22% 0 8.13% -16 -82 -277 -427 $-12.25(-98.33%) (5890.54%)
663 boringdao bor $112.35 Ethereum... -0.14% -7 4.17% -8 -64.28% -284 1.8% -35 -102 -101 51 $-1,180.51(-91.31%) (1050.74%)
664 qash qash $0.05 Ethereum... -12.82% -41 0.22% -15 7.96% -26 2.06% -31 -51 3 -70 $-2.40(-98.13%) (5251.35%)
665 rai finance sofi $0.08 2.53% -6 4.7% -8 1.01% -44 0.12% -40 -73 -38 0 $-0.32(-79.62%) (390.72%)
666 powerpool cvp $0.40 Ethereum -3.71% -16 1.61% -13 30.71% 20 47.71% 52 43 10 -150 $-11.95(-96.73%) (2960.32%)
667 civilization civ $0.05 Ethereum... -1.88% -12 -0.21% -17 33.64% 22 33.41% 23 -42 -69 0 $-0.19(-78.18%) (358.38%)
668 vidt datalink vidt $0.32 0.59% -10 -4.09% -22 -17.04% -81 72.32% 85 115 63 -33 $-1.23(-79.39%) (385.24%)
669 jupiter jup $0.02 binance-smart... 16.12% 20 8.44% 5 4.21% -32 35.47% 38 357 220 753 $-0.67(-97.74%) (4326.01%)
670 basic basic $0.00 Ethereum... 5.47% 1 13.9% 13 16.62% 0 -2.37% -40 1 -12 -146 $-0.02(-91.47%) (1072.12%)
671 Cryptex Finance ctx $4.33 ethereum... 0.03% -10 2.62% -11 7.79% -17 -2.66% -40 57 110 0 $-22.91(-84.11%) (529.4%)
672 Vite vite $0.03 ethereum... 1.9% -8 3.8% -7 28.51% 18 31.72% 32 40 27 -114 $-0.30(-90.85%) (993.31%)
673 Lattice Token ltx $0.53 ethereum... 2.59% -7 25.91% 31 49.43% 53 -1.87% -38 -41 -35 -147 $-2.16(-80.19%) (404.76%)
674 YIELD App yld $0.08 polygon-pos... -0.9% -12 3.66% -7 1.72% -35 -12.57% -61 -155 -42 -229 $-1.14(-93.2%) (1371.36%)
675 bidr bidr $0.00 0.07% -12 -0.36% -16 -0.11% -40 -1.18% -36 -11 120 19 $0.00(-8.12%) (8.84%)
676 solend slnd $0.70 -0.04% -11 21.32% 26 13.89% -4 -0.72% -12 35 0 0 $-0.43(-37.71%) (60.55%)
677 bitforex token bf $0.00 4.88% 1 5.49% 1 37.27% 32 10.26% -4 -46 52 114 $-0.01(-75.02%) (300.38%)
678 usdj usdj $1.00 0.15% -11 0.01% -15 0.03% -42 -0.17% -31 -2 129 34 $-0.17(-14.82%) (17.39%)
679 gamefi gafi $14.87 Binance Smart... 2.61% -5 0.46% -15 17.02% 0 39.78% 43 -18 -35 0 $-302.04(-95.31%) (2030.89%)
680 WHALE whale $1.83 Ethereum... 0.97% -10 1.2% -14 22.95% 8 20.8% 3 -56 -111 -247 $-46.70(-96.23%) (2553.23%)
681 adappter token adp $0.02 Ethereum -0.69% -12 -2.32% -20 1.03% -29 -5.51% -44 -48 27 0 $-0.11(-86.76%) (655.12%)
682 metronome met $1.03 ethereum... 2.77% -3 7.81% 3 42.55% 46 22.42% 13 -74 -42 -198 $-5.15(-83.33%) (499.82%)
684 electric vehicle zone evz $0.03 Ethereum 0.59% -4 -13.08% -36 21.78% 8 18.28% 5 8 19 13 $-0.19(-85.58%) (593.25%)
685 redfox labs rfox $0.01 -0.19% -10 -9.78% -34 8.81% -16 -4.51% -43 -113 -158 -271 $-0.32(-96.73%) (2955.69%)
686 rupiah token idrt $0.00 Ethereum... 0.21% -9 -0.45% -15 0.03% -33 -1.08% -33 -6 115 312 $0.00(-75.53%) (308.6%)
687 hoge finance hoge $0.00 binance-smart... -3.1% -19 1.04% -10 25.87% 12 20.74% 7 64 64 -220 $0.00(-95.39%) (2069.95%)
688 SingularityDAO sdao $0.37 ethereum... 2.97% -4 1.82% -9 -12.79% -74 -28.9% -110 -170 -112 0 $-6.03(-94.19%) (1620.96%)
689 scprime scp $0.33 5.39% -2 10.87% 7 46.7% 45 26.47% 23 -22 23 667 $-2.68(-89.07%) (815.03%)
690 Altura alu $0.02 binance-smart... 5.23% -2 9.56% 3 22.67% 4 26.15% 20 32 0 0 $-0.33(-93.61%) (1464.88%)
691 fortube for $0.02 -2.68% -19 -2.04% -21 22.79% 4 28.98% 25 29 1 -40 $-0.13(-85.54%) (591.61%)
692 rai reflex index rai $2.92 polygon-pos... -0.76% -16 -0.65% -19 -1.84% -44 -4.44% -65 -188 -164 0 $-0.16(-5.27%) (5.56%)
693 Sovryn sov $0.63 rootstock... -0.2% -12 -1.41% -18 10.05% -12 -0.97% -36 -251 -238 0 $-21.40(-97.14%) (3393.62%)
694 haven protocol xhv $0.48 -4.92% -21 -5.11% -25 3.2% -28 -14.59% -70 -135 -262 -268 $-28.18(-98.31%) (5809.69%)
695 reddcoin rdd $0.00 -1.93% -12 1.85% -11 25.81% 12 25.54% 22 85 66 -277 $-0.03(-98.46%) (6373.51%)
696 mileverse mvc $0.01 Ethereum -2.58% -14 2.38% -10 5.71% -20 2.02% -20 -52 -21 0 $-0.05(-88.8%) (792.81%)
697 pluton plu $7.37 Ethereum... 0.47% -11 -2.73% -17 5.71% -20 0.77% -26 -9 138 465 $-24.74(-77.03%) (335.42%)
699 airswap ast $0.09 ethereum... -2.66% -14 0.49% -12 -32.84% -123 18.07% 10 36 37 -65 $-1.62(-94.78%) (1817.01%)
700 epic cash epic $0.91 2.75% -7 2.07% -9 3.92% -22 14.62% 5 -7 18 257 $-5.72(-86.24%) (626.94%)
701 handy handy $0.06 Ethereum 0.03% -10 4.21% -2 85.04% 100 248.23% 268 594 834 0 $0.00(-1.67%) (1.7%)
702 BSCPAD bscpad $0.17 Binance Smart... 1.51% -6 -0.4% -13 13.31% -9 -17.01% -73 -152 -78 -15 $-6.30(-97.43%) (3791.63%)
703 new bitshares nbs $0.01 1.23% -6 8.8% 5 6.16% -18 54.73% 69 47 -70 0 $-0.02(-81.94%) (453.84%)
704 bitkan kan $0.00 2.47% -4 0.79% -9 19.75% 4 14.01% 2 14 63 -75 $-0.01(-85.65%) (596.9%)
705 erc20 erc20 $0.01 ethereum... -0.74% -13 -0.81% -15 0.59% -31 92690.75% 1658 36 58 -66 $-1.70(-99.32%) (14693.23%)
706 bounce token auction $6.24 0.3% -11 2.35% -8 16.41% -5 10.38% -10 -12 -28 -279 $-58.81(-90.4%) (941.86%)
707 animalgo gom2 $0.01 -2.62% -17 -6.45% -25 -33.76% -126 -3.59% -32 -85 -111 188 $-0.05(-79.31%) (383.31%)
708 biopassport token biot $0.01 -0.62% -9 2.24% -8 -1.2% -33 -32.47% -112 -166 -228 184 $-0.13(-94.8%) (1824.17%)
710 AllianceBlock albt $0.05 avalanche... -1.23% -12 -8.89% -29 10.96% -14 -1.01% -30 -109 -145 -334 $-1.18(-95.55%) (2145.39%)
712 Sifchain erowan $0.01 polygon-pos... 4.14% -5 9.79% 23 11.3% 8 -4.44% -13 -214 -412 0 $-0.41(-98.34%) (5918.59%)
713 x world games xwg $0.01 binance-smart... -3.68% -19 3.22% -6 30.75% 23 5.09% -20 -78 -102 0 $-0.26(-96.59%) (2831.94%)
714 rainicorn raini $0.02 Fantom... 0.94% -13 -16.0% -52 38.4% 32 46.87% 55 32 -35 5 $-0.17(-86.87%) (661.69%)