历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 bitcoin 2 btc2 $0.44 -4.8% -28 -0.82% -23 11.9% -12 -4.86% -44 -19 34 -37 $-4.54(-91.22%) (1038.67%)
823 switcheo swth $0.00 ethereum, neo... -4.91% -27 -7.25% -38 8.7% -23 4.19% -21 -66 -104 -238 $-0.09(-94.93%) (1873.38%)
824 pallapay palla $0.01 tron 0.62% -18 0.33% -19 1.57% -39 1.09% -31 -47 0 0 $-0.08(-88.67%) (782.9%)
825 galatasaray fan token gal $2.21 chiliz 0.11% -20 -2.81% -29 1.1% -41 -7.29% -50 -30 52 -351 $-18.63(-89.4%) (843.33%)
826 nft worlds wrld $0.01 -11.92% -51 -63.87% -230 -50.63% -193 -59.15% -224 0 0 0 $-0.04(-75.8%) (313.26%)
827 Populous ppt $0.15 Ethereum 14.45% 12 27.7% 30 37.73% 32 15.56% 5 10 -5 -539 $-74.70(-99.81%) (51375.07%)
828 glitch glch $0.10 2.61% -16 -1.89% -26 4.45% -35 -15.36% -73 -29 -100 -102 $-2.63(-96.44%) (2709.56%)
829 callisto network clo $0.00 -0.39% -22 -2.83% -29 11.64% -16 8.98% -11 -75 -88 -174 $-0.05(-95.34%) (2047.69%)
830 tnc coin tnc $0.00 -23.79% -85 -3.88% -33 -47.68% -185 6.43% -17 -180 18 -288 $-0.27(-99.51%) (20421.37%)
831 everest id $0.07 0.57% -21 -1.62% -27 -1.86% -52 -9.94% -61 -94 -161 -292 $-1.80(-96.48%) (2739.67%)
832 rubic rbc $0.07 Ethereum... 4.32% -13 2.39% -18 37.17% 28 11.64% -6 -22 -158 7 $-0.63(-89.96%) (896.11%)
833 invictus hyperion fund ihf $0.07 9.1% -1 -11.61% -53 -27.13% -112 -45.23% -167 -176 -137 -370 $-0.37(-84.8%) (558.05%)
834 bux token bux $0.13 1.15% -19 0.37% -21 6.36% -27 -35.27% -131 -211 -86 2 $-0.67(-83.78%) (516.47%)
835 numbers protocol num $0.05 Ethereum... 1.24% -18 -1.98% 13 -0.47% 1 -30.86% -78 -121 -206 0 $-2.30(-97.83%) (4518.19%)
836 label foundation lbl $0.01 binance-smart... -0.66% -23 7.47% -11 3.03% -39 7.65% -13 -84 0 0 $-0.02(-57.25%) (133.92%)
837 hapi hapi $10.82 1.75% -16 0.52% -20 9.79% -21 34.67% 27 81 47 15 $-162.39(-93.75%) (1500.47%)
838 dragonchain drgn $0.02 Ethereum... -3.41% -30 -16.68% -66 16.36% -9 9.36% -8 -10 -27 -338 $-5.09(-99.61%) (25562.78%)
839 pkt pkt $0.00 0.92% -19 -13.63% -60 0.08% -45 8.66% -10 -143 -68 0 $-0.01(-79.82%) (395.59%)
840 touchcon toc $0.05 Ethereum 98.94% 156 102.9% 163 11.63% -18 41.37% 36 65 148 0 $-0.04(-44.65%) (80.68%)
841 blockchain brawlers brwl $0.01 Ethereum 1.33% -19 -5.18% -34 -18.32% -46 -43.28% -55 72 0 0 $-0.07(-90.96%) (1006.05%)
842 o3swap o3 $0.15 -3.62% -33 30.73% 41 20.3% -2 1.68% -30 -53 -27 0 $-8.07(-98.22%) (5515.76%)
843 polkafoundry pkf $0.17 Ethereum 3.73% -16 8.06% -12 45.69% 35 26.22% 15 5 -46 84 $-2.01(-92.01%) (1151.9%)
844 bullperks blp $0.04 binance-smart... 1.8% -19 12.43% -2 18.77% -5 8.24% -13 -26 -53 0 $-0.65(-94.85%) (1840.25%)
845 milc platform mlt $0.09 2.71% -19 19.45% 11 50.57% 42 94.51% 127 88 -53 0 $-0.64(-87.5%) (699.87%)
846 mysterium myst $0.36 polygon-pos... 7.24% -6 20.6% 19 37.8% 24 91.83% 125 209 231 165 $-3.31(-90.17%) (917.21%)
847 peardao pex $0.14 binance-smart... 2.41% -19 -1.7% -29 5.3% -32 -9.33% -60 -105 -156 0 $-0.36(-72.55%) (264.31%)
848 grin grin $0.07 -0.41% -25 -3.93% -32 7.2% -29 0.49% -34 -78 -21 -251 $-14.29(-99.49%) (19620.41%)
849 sharetoken shr $0.00 -2.66% -31 0.24% -28 9.2% -25 10.84% -10 -15 -3 -394 $-0.09(-96.84%) (3062.2%)
851 dovu dov $0.01 binance-smart... 3.7% -16 -7.4% -43 61.7% 62 22.22% 6 -66 -142 -18 $-1.03(-99.27%) (13542.95%)
852 chain guardians cgg $0.11 binance-smart... -1.58% -28 16.67% 8 19.23% -9 -7.3% -58 -35 -83 -130 $-3.36(-96.7%) (2929.28%)
853 aax token aab $0.93 Ethereum 2.45% -15 1.27% -26 10.59% -20 15.02% -5 29 102 123 $-2.07(-69.11%) (223.74%)
854 probit token prob $0.16 11.25% 5 22.65% 27 21.46% -1 5.07% -19 -38 7 -80 $-0.44(-72.79%) (267.5%)
855 baasid baas $0.00 Ethereum 43.11% 67 47.12% 75 41.36% 29 62.42% 80 86 211 -152 $-0.02(-94.75%) (1805.97%)
856 as roma fan token asr $3.18 chiliz 0.97% -19 -0.09% -30 9.09% -24 -1.84% -35 101 194 24 $-20.80(-86.76%) (655.03%)
857 anchor anct $0.54 Ethereum 0.05% -24 94.98% 153 -16.29% -86 -35.49% -136 -97 36 -51 $-0.65(-54.98%) (122.11%)
858 unilend uft $0.22 3.6% -8 4.82% -19 10.5% -20 36.8% 28 -36 50 -239 $-3.58(-94.2%) (1624.08%)
859 muse muse $13.37 -1.58% -28 0.93% -26 29.81% 12 36.92% 29 363 235 -105 $-99.86(-88.19%) (746.69%)
860 poseidon network qqq $0.00 0.82% -17 4.82% -19 45.93% 37 91.87% 128 -56 25 -438 $-0.12(-97.43%) (3791.92%)
861 asta asta $0.00 Ethereum 2.02% -14 9.24% -8 -12.89% -81 -30.91% -121 50 -41 -421 $-0.12(-97.05%) (3294.28%)
862 defi yield protocol dyp $0.29 Ethereum... -3.48% -33 -4.35% -26 10.91% -8 3.74% -16 425 447 371 $-4.55(-93.97%) (1557.48%)
863 stackos stack $0.02 binance-smart... -1.38% -29 -5.05% -41 -3.78% -55 -33.99% -134 -155 -143 121 $-0.27(-93.79%) (1510.19%)
864 lunar lnr $0.00 binance-smart... -2.89% -34 4.09% -24 6.4% -34 -0.98% -37 -130 -104 0 $0.00(-72.1%) (258.45%)
866 receive access ecosystem rae $1.09 0.02% -25 2.99% -29 0.58% -48 -14.08% -77 -58 43 -35 $-1.24(-53.29%) (114.1%)
867 fuse network fuse $0.12 1.4% -19 -1.47% -38 25.41% 1 26.88% 5 -29 -87 365 $-1.82(-93.73%) (1493.91%)
868 strikex strx $0.05 binance-smart... -0.84% -26 -11.79% -58 -6.53% -66 -9.16% -62 41 57 0 $-0.06(-54.7%) (120.75%)
869 reflexer ungovernance token flx $34.31 Ethereum 6.55% -11 -12.7% -60 39.35% 23 7.75% -25 -108 -25 0 $-715.64(-95.43%) (2085.86%)
871 gmcoin gmcoin $0.16 waves -1.29% -25 -11.51% -56 -26.06% -121 -6.72% -55 -59 287 0 $-0.48(-74.96%) (299.4%)
872 #metahash mhc $0.00 4.31% -17 0.05% -34 4.07% -37 5.36% -27 -29 -8 -323 $-0.10(-98.01%) (4917.78%)
873 dacxi dacxi $0.00 Ethereum -1.05% -24 -3.15% -41 2.69% -45 -11.72% -68 -31 -50 0 $-0.04(-96.02%) (2409.43%)
874 triumphx trix $0.00 Ethereum -2.93% -30 22.59% 20 21.01% -8 34.0% 20 58 82 0 $-20.30(-99.99%) (1593474.59%)
875 ethereum push notification service push $0.43 0.77% -24 -1.76% -41 29.74% 2 14.47% -15 -21 -65 44 $-6.54(-93.88%) (1533.16%)
876 Hegic hegic $0.01 Ethereum... 3.95% -19 0.48% -32 31.71% 6 43.49% 36 59 4 -532 $-0.57(-98.41%) (6186.94%)
877 emirex token emrx $0.24 Ethereum... -0.14% -25 -5.51% -49 6.87% -35 -6.14% -52 4 149 -164 $-2.14(-90.06%) (905.96%)
878 forta fort $0.28 -6.08% -42 -0.93% -35 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.08%) (6.47%)
879 unicly cryptopunks collection upunk $0.03 Ethereum 0.13% -25 7.49% -13 38.18% 20 46.61% 48 -52 -24 -116 $-0.11(-81.11%) (429.38%)
880 ethax ethax $0.05 -0.69% -27 -8.36% -45 0.0% 0 0.0% 0 0 0 0 $0.00(-8.36%) (9.12%)
881 nakamoto games naka $0.09 1.08% -25 -1.97% -36 1.49% -44 0.0% 0 0 0 0 $-0.01(-7.6%) (8.22%)
882 cashaa cas $0.01 binance-smart... 7.04% -5 9.28% -7 -0.59% -51 -11.56% -67 84 101 -314 $-0.20(-96.24%) (2560.47%)
883 trustverse trv $0.01 Ethereum 19.83% 22 21.37% 19 28.58% 3 22.11% -4 -4 4 94 $-0.05(-84.31%) (537.5%)
884 viacoin via $0.27 0.02% -23 1.85% -29 223.87% 260 5.33% -32 471 546 -76 $-6.57(-96.08%) (2452.68%)
885 bread brd $0.07 Ethereum... 0.77% -22 9.9% -1 14.0% -20 16.14% -15 4 -85 -68 $-3.17(-97.86%) (4567.33%)
886 safemoon inu smi $0.00 Ethereum 2.27% -21 2.57% -23 56.32% 58 73.55% 101 163 158 0 $0.00(-93.78%) (1507.08%)
887 valor token valor $0.31 2.81% -17 3.78% -20 8.64% -31 28.38% 12 33 36 125 $-9.10(-96.74%) (2971.01%)
888 signum signa $0.00 binance-smart... 4.88% -8 7.51% -10 11.57% -27 1.35% -39 -20 -18 0 $-0.01(-80.58%) (414.98%)
889 era swap es $0.01 -1.59% -29 5.4% -17 4.14% -44 -29.81% -127 -75 -36 -62 $-0.13(-95.52%) (2132.05%)
890 atari token atri $0.00 8.99% -2 1.73% -26 46.43% 36 25.41% 5 18 -97 -448 $-0.65(-99.37%) (15831.45%)
891 apm coin apm $0.02 Ethereum... -0.82% -29 1.2% -30 8.23% -33 7.22% -30 -56 -37 -69 $-0.80(-97.94%) (4744.27%)
892 stratos stos $0.30 Ethereum 1.67% -25 19.97% 15 56.84% 56 60.66% 78 -83 -169 0 $-4.76(-94.03%) (1573.99%)
893 ambrosus amb $0.01 2.84% -22 -3.58% -46 27.07% 5 30.4% 28 79 11 54 $-1.59(-99.49%) (19618.16%)
894 bigone token one $0.00 0.59% -28 -13.17% -70 5.91% -42 -0.4% -47 -48 -57 -179 $-11.11(-99.99%) (1736552.75%)
895 zebec protocol zbc $0.01 Solana -0.8% -31 -3.13% -41 -12.71% -81 -10.16% -62 -140 -213 0 $-0.04(-80.78%) (420.34%)
896 electra protocol xep $0.00 binance-smart... 0.64% -24 4.74% -20 1.89% -49 0.67% -45 -75 -46 -243 $0.00(-87.35%) (690.29%)
897 sperax spa $0.00 arbitrum-one... 1.87% -19 -3.88% -45 -3.88% -88 -15.35% -87 -508 -568 0 $-0.21(-97.79%) (4423.51%)
899 spartan protocol sparta $0.05 -0.78% -31 12.59% 0 8.23% -35 50.67% 65 31 -59 -87 $-1.97(-97.37%) (3699.07%)
900 juventus fan token juv $4.49 chiliz 11.79% -1 9.12% -9 24.9% -7 12.64% -25 46 139 -169 $-21.73(-82.87%) (483.89%)
901 mcashchain mcash $0.01 0.31% -26 2.08% -28 16.64% -26 156.03% 217 -117 372 460 $-0.34(-97.38%) (3711.4%)
902 Pangolin png $0.05 avalanche -1.0% -28 -1.2% -33 16.45% -22 -13.65% -64 -18 -97 -274 $-4.22(-98.82%) (8399.93%)
903 venus dai vdai $0.02 binance-smart... -0.03% -27 0.1% -33 0.08% -57 0.08% -49 -6 177 94 $0.00(-0.03%) (0.03%)
904 exeedme xed $0.07 binance-smart... 1.33% -22 -0.82% -36 30.99% 5 9.15% -39 19 -71 -181 $-0.91(-92.55%) (1243.1%)
905 newton new $0.00 0.11% -26 -6.65% -55 0.89% -55 -17.18% -88 -72 -69 -38 $-0.01(-98.03%) (4988.8%)
907 minter network bip $0.00 2.83% -21 -7.7% -56 17.56% -24 73.75% 104 -87 35 -216 $-0.02(-95.99%) (2393.43%)
908 vesper vsp $0.66 9.19% -11 1.41% -31 23.2% -13 33.04% 18 -76 -104 -331 $-74.64(-99.12%) (11245.81%)
909 nft art finance nftart $0.00 binance-smart... 6.63% -14 -1.26% -38 40.46% 21 22.02% -8 -31 0 0 $0.00(-23.16%) (30.15%)
910 pac protocol pac $0.00 -0.49% -29 -18.68% -87 -0.73% -59 0.23% -51 -138 -146 -604 $-0.02(-97.98%) (4840.14%)
911 Polkamarkets polk $0.07 Ethereum 0.62% -28 3.47% -25 25.38% -8 6.78% -43 -16 -53 -36 $-3.56(-98.03%) (4976.42%)
912 dexa coin dexa $0.00 10.0% -8 50.11% 78 76.86% 92 63.47% 78 77 64 275 $0.00(-70.1%) (234.43%)
913 vempire ddao vemp $0.03 okex-chain... 1.23% -26 23.9% 18 54.97% 59 35.62% 26 -20 -123 0 $-0.58(-94.68%) (1779.74%)
915 easyfi easy $0.89 Ethereum... 9.33% -7 16.08% -3 36.03% -92 90.28% 400 338 206 6 $-35.92(-97.58%) (4035.7%)
916 movez movez $0.01 -5.49% -47 -36.53% -146 -57.34% -249 -62.02% -268 0 0 0 $-0.03(-70.17%) (235.24%)
918 mogul productions stars $0.02 binance-smart... -1.55% -34 -21.58% -98 17.49% -27 35.11% 23 -61 -84 68 $-0.19(-91.03%) (1015.27%)
919 gamium gmm $0.00 binance-smart... 0.47% -29 -0.49% -37 2.71% -57 9.83% -38 -75 0 0 $-0.01(-82.93%) (485.67%)
920 ilcoin ilc $0.01 1.75% -28 5.64% -24 -15.37% -99 14.48% -29 -144 385 385 $-1.14(-99.41%) (16714.19%)
921 StableXSwap stax $0.41 binance-smart... 0.0% -32 1.06% -34 15.01% -36 4.95% -55 -55 1 -482 $-6.60(-94.15%) (1608.89%)
922 infinitecoin ifc $0.00 0.02% -31 -14.06% -76 22.35% -17 -32.23% -139 -67 -92 -170 $0.00(-95.51%) (2127.63%)
923 doge dash dogedash $0.00 binance-smart... 0.66% -30 -3.29% -43 -7.17% -79 -11.79% -81 -104 -40 0 $0.00(-96.51%) (2768.33%)
924 insurace insur $0.12 avalanche... -7.56% -51 -13.15% -75 -2.67% -67 19.84% -15 -201 -285 -175 $-11.20(-98.92%) (9171.76%)
925 prizm pzm $0.00 4.42% -18 -4.12% -46 -13.38% -91 -30.37% -134 -167 -10 -360 $-2.86(-99.94%) (161342.69%)
926 blockv vee $0.00 ethereum... -19.37% -81 -1.19% -37 6.52% -52 15.28% -22 -30 -66 -432 $-0.28(-99.45%) (18089.47%)
927 govi govi $0.38 polygon-pos... 3.03% -24 13.41% -1 54.1% 57 37.63% 30 -2 -31 -287 $-3.04(-88.99%) (808.4%)
929 revv revv $0.02 polygon-pos... -0.25% -33 2.87% -28 16.24% -29 1.47% -55 -103 -205 -479 $-0.61(-96.93%) (3153.68%)