历史快照 - 2022-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Inverse Finance inv $131.73 Ethereum -3.16% -20 14.17% 9 1.01% -29 50.5% 64 86 -5 0 $-536.20(-80.28%) (407.04%)
716 smartofgiving aog $0.17 binance-smart... -5.1% -24 -1.49% -26 12.19% -1 10.31% -9 -9 96 262 $-0.07(-31.02%) (44.98%)
717 star atlas dao polis $0.56 1.94% -12 10.84% 2 32.38% 34 37.68% 40 -14 -75 0 $-12.20(-95.59%) (2167.71%)
718 quantum resistant ledger qrl $0.16 2.49% -11 11.58% 5 -4.79% -41 -12.41% -55 -24 16 -14 $-3.65(-95.84%) (2301.74%)
719 pivx pivx $0.17 2.64% -10 21.21% 22 51.66% 67 65.18% 92 92 90 -221 $-13.73(-98.76%) (7939.76%)
720 Sifchain erowan $0.01 polygon-pos... -1.24% -17 10.72% 17 2.59% -3 -1.68% -5 -237 -411 0 $-0.41(-98.4%) (6167.97%)
721 senso senso $0.17 Ethereum -1.98% -20 3.34% -17 5.32% -21 -3.47% -40 430 296 212 $-2.94(-94.53%) (1728.33%)
722 nexus nxs $0.16 0.55% -14 9.67% 4 7.68% -9 31.3% 32 28 51 -222 $-12.61(-98.75%) (7885.98%)
723 Zenon znn $1.86 binance-smart... 2.82% -10 0.83% -23 -1.56% -33 -22.79% -89 -122 -124 -279 $-67.97(-97.33%) (3646.53%)
724 ZKSwap zks $0.06 Ethereum 10.56% 6 9.37% 3 10.51% -2 41.53% 50 30 29 -535 $-9.59(-99.38%) (16115.23%)
725 perlin perl $0.02 ethereum... 2.44% -11 1.64% -20 30.98% 36 47.18% 60 57 31 -193 $-0.21(-89.7%) (870.97%)
726 Saito saito $0.01 Ethereum... 0.71% -15 17.28% 13 9.66% -7 9.64% -7 -76 -114 195 $-0.09(-88.74%) (788.36%)
727 newyork exchange nye $1.65 omni 6.83% -7 0.64% -24 -0.89% -30 -45.74% -164 -175 -138 -408 $-23.91(-93.55%) (1451.16%)
728 hyperdao hdao $0.00 Ethereum -1.01% -18 1.05% -21 1.4% -29 5.06% -16 -14 -140 242 $-0.17(-97.98%) (4848.72%)
729 digixdao dgd $154.62 Ethereum 8.15% 3 -19.42% -67 17.63% 9 -30.79% -114 -154 -148 -250 $-1,076.90(-87.44%) (696.46%)
730 dora factory dora $2.59 Ethereum -4.35% -24 2.69% -14 -7.91% -47 -0.27% -12 10 -4 187 $-53.25(-95.36%) (2053.57%)
731 bitrue coin btr $0.09 -2.18% -19 -4.9% -33 2.11% -19 5.33% -11 -46 -97 -69 $-0.39(-81.81%) (449.83%)
732 sylo sylo $0.00 Ethereum -8.05% -32 2.39% -12 0.97% -22 -6.84% -46 166 165 67 $-0.01(-64.64%) (182.84%)
733 bytecoin bcn $0.00 -0.1% -18 -1.27% -25 5.86% -10 14.61% 4 -42 -34 -491 $-0.03(-99.8%) (49456.88%)
734 ariva arv $0.00 binance-smart... 0.85% -16 2.38% -13 -4.45% -36 -15.38% -59 -69 20 0 $0.00(-86.86%) (661.32%)
735 impossible decentralized incubator access idia $0.25 6.47% 0 33.7% 38 25.78% 30 18.26% 11 -63 -126 0 $-2.96(-92.26%) (1191.25%)
737 ternoa caps $0.02 1.81% -14 0.74% -19 9.93% -3 9.44% -6 -2 2 52 $-0.13(-88.55%) (773.05%)
738 lbry credits lbc $0.02 -0.71% -22 36.83% 42 58.69% 81 52.82% 74 56 34 -8 $-1.22(-98.64%) (7247.59%)
739 ApeSwap Finance banana $0.10 binance-smart... -2.44% -22 4.96% -7 11.33% -2 26.59% 27 -88 -113 0 $-4.74(-97.88%) (4622.54%)
740 observer obsr $0.00 2.06% -9 30.87% 36 45.95% 63 51.82% 74 47 21 182 $-0.06(-96.61%) (2847.92%)
741 soda coin soc $0.01 -0.32% -15 6.51% -5 -0.56% -25 10.99% -1 30 16 0 $-0.14(-96.11%) (2473.63%)
742 cere network cere $0.01 Ethereum 0.6% -13 -0.51% -17 1.11% -21 -3.43% -36 -41 -126 0 $-0.03(-82.32%) (465.71%)
744 banano ban $0.01 Fantom... 10.19% 10 31.26% 35 39.18% 51 65.12% 93 26 19 48 $-0.04(-84.33%) (538.16%)
745 xeno token xno $0.03 Ethereum 0.74% -11 1.75% -15 19.0% 19 20.44% 14 48 -18 0 $-0.13(-81.97%) (454.72%)
746 lossless lss $0.19 Ethereum... -3.83% -27 8.06% 0 3.94% -15 14.59% 4 74 -54 601 $-2.41(-92.67%) (1264.4%)
747 monavale mona $1,036.92 polygon-pos... -1.84% -20 -10.76% -50 -11.23% -56 119.71% 150 448 488 337 $-1,307.98(-55.78%) (126.14%)
748 Gods Unchained gods $0.44 Ethereum -0.62% -15 -1.07% -20 -5.68% -40 -19.01% -71 -101 -47 0 $-7.39(-94.33%) (1663.79%)
749 GuildFi gf $0.25 Ethereum 0.26% -13 5.89% -7 0.9% -24 -13.63% -66 -123 -232 0 $-2.77(-91.75%) (1112.13%)
750 thetan arena thg $0.09 kardiachain... -2.58% -22 -9.12% -44 -0.38% -26 -2.79% -33 -105 -315 0 $-1.39(-93.79%) (1510.93%)
751 vimworld veed $0.00 -3.88% -30 -5.62% -37 -7.1% -48 -12.97% -64 -56 27 0 $-0.01(-85.71%) (599.87%)
752 bloomzed loyalty club ticket blct $0.28 Ethereum... -3.71% -28 -16.17% -64 12.12% -5 -61.12% -241 -187 -144 -377 $-5.07(-94.85%) (1841.88%)
753 zynecoin zyn $0.32 Ethereum 8.62% 3 -30.38% -102 -27.22% -96 25.47% 19 178 266 99 $-1.95(-85.93%) (610.98%)
755 nervenetwork nvt $0.04 12.18% 10 165.83% 210 0.41% -28 201.95% 238 222 250 95 $-0.16(-80.97%) (425.6%)
756 foam foam $0.03 -4.74% -31 12.88% -2 15.88% 7 71.39% 91 81 102 32 $-0.09(-74.27%) (288.65%)
757 unisocks socks $34,001.92 Ethereum 2.0% -15 4.92% -10 28.34% 26 11.47% -5 62 10 -89 $-136,932.22(-80.11%) (402.72%)
758 ac milan fan token acm $3.26 chiliz -0.87% -21 1.15% -23 11.68% -6 3.05% -22 -17 50 -81 $-15.12(-82.26%) (463.74%)
759 molecular future mof $0.00 Ethereum... -0.73% -20 -9.21% -49 13.05% 0 -22.81% -85 -188 -246 -397 $-2.40(-99.99%) (1175333.62%)
761 krypton dao krd $0.34 -0.72% -2 23.96% 107 11.63% 722 9.77% 719 0 0 0 $-0.03(-8.78%) (9.63%)
762 tnc coin tnc $0.00 -7.5% -40 16.82% 8 -3.26% -36 13.54% -6 -158 145 -216 $-0.27(-99.36%) (15539.91%)
764 coinpoker chp $0.04 polygon-pos... 0.23% -21 11.08% -6 9.62% -8 27.96% 23 22 35 259 $-0.11(-74.49%) (292.07%)
765 cream finance cream $16.19 2.58% -16 -8.27% -43 -17.82% -78 -11.09% -61 -81 -75 -495 $-297.62(-94.84%) (1838.32%)
766 elysia el $0.00 Ethereum -0.05% -22 8.6% -13 6.53% -20 -1.52% -36 -28 -22 12 $-0.06(-94.9%) (1859.58%)
767 sentinel sent $0.00 Cosmos, osmosis -2.2% -27 12.8% 0 5.15% -17 -16.12% -59 -9 -96 -403 $-0.05(-98.06%) (5062.37%)
768 polkadex pdex $1.33 ethereum... 0.94% -22 -9.64% -51 -21.5% -88 -26.23% -98 -75 -84 -40 $-31.39(-95.93%) (2358.05%)
769 quiztok qtcon $0.00 Ethereum 1.62% -14 -4.26% -35 10.96% 0 -4.02% -42 -110 -86 -95 $-0.14(-98.82%) (8376.52%)
770 aurox urus $18.88 -2.19% -29 3.49% -22 11.47% -2 1.64% -28 -106 -122 457 $-261.24(-93.26%) (1383.78%)
771 gem exchange and trading gxt $0.12 Ethereum -0.36% -26 -4.15% -38 -2.15% -38 1.07% -33 -90 -86 438 $-0.74(-86.17%) (623.27%)
772 navcoin nav $0.13 -0.66% -25 5.63% -20 0.39% -33 29.98% 31 96 120 -243 $-4.60(-97.21%) (3478.98%)
773 Edgeware edg $0.00 polkadot 0.08% -20 -7.74% -44 -4.11% -38 -4.22% -38 -74 -79 -185 $-0.05(-97.18%) (3439.92%)
774 antimatter matter $0.31 Ethereum... 0.72% -17 16.75% 3 33.57% 37 65.7% 85 77 183 598 $-5.35(-94.56%) (1737.12%)
775 VideoCoin vid $0.06 Ethereum... -2.46% -27 -17.83% -73 -18.81% -80 -24.31% -95 15 20 -254 $-0.96(-94.27%) (1644.92%)
776 vertcoin vtc $0.15 -1.84% -25 2.39% -26 8.78% -5 1.0% -29 -16 -29 -226 $-9.37(-98.45%) (6354.34%)
777 shiryo-inu shiryo-inu $0.00 Ethereum 4.03% -7 10.87% -6 5.09% -20 -0.53% -33 -43 62 0 $0.00(-77.91%) (352.71%)
778 ChainX pcx $0.76 polkadot 0.77% -18 -3.49% -35 7.43% -12 -0.39% -33 -115 1 -272 $-15.87(-95.42%) (2084.01%)
779 e-money ngm $0.48 -2.0% -27 -8.65% -48 -15.53% -75 -33.43% -126 -123 -121 17 $-1.08(-69.25%) (225.16%)
780 king dag kdag $0.17 -0.79% -22 47.19% 56 0.96% -36 -2.32% -37 -58 -31 -102 $-0.70(-80.06%) (401.43%)
781 temco temco $0.00 Ethereum 0.48% -18 4.79% -21 3.34% -23 -3.78% -42 -35 -22 -44 $-0.03(-93.3%) (1391.86%)
782 Hacken Token hai $0.02 Ethereum... -1.0% -21 0.49% -31 4.0% -22 31.58% 34 -18 -82 -304 $-0.42(-95.51%) (2129.1%)
783 expanse exp $0.49 4684.98% 1081 6355.5% 1160 5115.99% 1079 2613.01% 922 1298 1267 879 $-9.16(-94.93%) (1871.22%)
784 0chain zcn $0.19 ethereum... -1.59% -22 -6.62% -40 -3.4% -41 18.98% 4 12 -44 -90 $-1.90(-90.91%) (1000.18%)
786 Solanium slim $0.09 solana, Solana -2.39% -20 1.01% -27 -2.45% -38 -27.05% -101 -63 -26 178 $-4.61(-98.03%) (4973.24%)
787 multi channel influencer creater cloud funding platform mci $0.01 1.54% -14 8.73% -13 3.08% -17 19.51% 8 29 -4 -76 $-0.32(-97.92%) (4703.52%)
788 peercoin ppc $0.32 polygon-pos... 0.98% -13 12.94% -5 9.3% -8 4.98% -21 -3 36 -196 $-8.73(-96.43%) (2699.54%)
789 permission coin ask $0.00 -1.48% -17 -1.57% -33 -4.32% -44 -35.6% -127 -100 -58 -221 $-0.01(-93.34%) (1402.26%)
790 newscrypto nwc $0.06 -4.91% -26 -11.53% -52 -17.76% -72 -17.11% -69 -120 -199 -494 $-2.07(-97.23%) (3512.99%)
791 aventus avt $1.48 ethereum... -3.69% -23 -9.9% -46 -7.62% -49 -13.08% -63 76 28 0 $-5.46(-78.7%) (369.43%)
792 carbon credit cct $0.52 0.6% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)
793 inter milan fan token inter $2.94 chiliz -0.35% -19 -0.79% -32 4.45% -17 6.08% -20 11 -73 0 $-5.72(-66.08%) (194.82%)
794 nft worlds wrld $0.02 -4.2% -25 -55.02% -197 -47.38% -171 -54.14% -196 0 0 0 $-0.04(-72.53%) (264.0%)
795 hiblocks hibs $0.00 klay-token -10.83% -45 9.36% -13 6.84% -14 -6.31% -46 -19 -47 0 $0.00(-83.93%) (522.17%)
796 define dfa $0.16 Ethereum... 0.85% -15 -1.02% -32 -4.94% -43 -0.72% -36 -71 -202 0 $-2.91(-94.94%) (1875.32%)
797 era token (era7) era $0.19 -0.6% -19 -3.56% -40 -4.9% -43 -10.19% -56 -120 -22 0 $-0.36(-65.42%) (189.17%)
798 visor.finance visr $0.29 -6.08% -31 0.78% -29 -1.78% -31 -2.74% -43 -19 80 0 $-3.12(-91.49%) (1075.43%)
799 MAPS maps $0.19 Solana, solana 0.62% -17 -3.25% -36 -13.45% -63 -14.91% -66 -155 -177 -138 $-1.70(-89.73%) (873.31%)
800 xdefi wallet xdefi $0.15 1.23% -14 11.41% -6 9.08% -12 5.48% -20 -89 -268 0 $-0.95(-86.01%) (615.01%)
801 BEPRO Network bepro $0.00 ethereum... -0.81% -22 -3.4% -39 -0.22% -28 -2.58% -43 -65 -125 -274 $-0.03(-95.58%) (2164.66%)
802 project with wiken $0.01 klay-token 1.26% -14 9.5% -14 9.86% -13 5.38% -21 6 -10 374 $-0.08(-89.4%) (843.67%)
803 position exchange posi $0.12 -1.59% -23 -10.18% -54 -11.3% -54 -30.94% -101 -181 -208 0 $-4.84(-97.61%) (4076.59%)
804 shyft network shft $0.02 -4.7% -28 -6.76% -38 -2.29% -12 -22.85% -29 31 -96 -437 $-1.39(-98.42%) (6238.52%)
805 counterparty xcp $3.24 -7.73% -34 27.32% 23 13.98% -1 24.43% 24 -81 -107 0 $-85.69(-96.36%) (2648.8%)
806 cellframe cell $0.29 Ethereum... 12.54% 5 16.06% 2 13.6% -4 13.09% -2 -45 -111 0 $-2.76(-90.35%) (936.21%)
807 pendle pendle $0.05 Ethereum... -1.89% -23 9.66% -11 15.66% 2 20.5% 15 26 -6 -2 $-1.79(-97.11%) (3362.95%)
808 validity val $1.81 4.38% -11 6.57% -22 4.99% -24 18.6% 10 19 8 -28 $-15.74(-89.66%) (867.25%)
809 nash exchange nex $0.29 -2.11% -26 -7.78% -54 -18.74% -80 -16.69% -77 12 -33 -292 $-2.98(-91.2%) (1035.94%)
810 unicrypt uncx $264.66 -0.85% -23 7.62% -20 17.74% 4 11.83% -9 -32 13 68 $-792.14(-74.96%) (299.3%)
811 arianee aria20 $0.31 0.77% -20 7.54% -22 35.2% 32 24.24% 19 -54 -47 -211 $-29.24(-98.93%) (9288.52%)
812 birake bir $0.08 -0.28% -22 24.79% 15 12.15% -6 4.06% -28 -63 10 351 $-0.24(-75.69%) (311.37%)
813 bitcoin 2 btc2 $0.46 -0.56% -21 5.87% -21 9.92% -15 9.85% -11 -25 38 -19 $-4.51(-90.78%) (984.03%)
814 monero classic xmc $0.43 -2.38% -25 -5.28% -46 0.25% -35 35.17% 32 354 286 132 $-21.12(-98.01%) (4922.88%)
815 switcheo swth $0.01 ethereum, neo... -4.36% -30 7.7% -17 9.75% -14 9.83% -10 -42 -104 -235 $-0.09(-94.67%) (1776.44%)
816 atletico de madrid fan token atm $3.90 1.59% -17 11.19% -9 19.52% 6 17.28% 8 -13 109 0 $-22.28(-85.11%) (571.64%)
818 bitball treasure btrs $17.98 Ethereum... 13.87% 8 -27.57% -106 -27.56% -111 -12.6% -70 55 45 -387 $-724.53(-97.58%) (4029.06%)
819 gamercoin ghx $0.02 binance-smart... 0.68% -23 8.6% -15 4.71% -26 0.51% -37 -53 -101 0 $-0.15(-88.93%) (803.59%)
820 meta mta $0.16 polygon-pos... 3.31% -18 10.75% -11 23.37% 8 4.31% -31 -75 224 -59 $-9.16(-98.33%) (5893.22%)
821 yusra yusra $0.20 waves -0.44% -23 6.19% -22 -0.94% -39 70.99% 83 404 400 79 $-3.95(-95.18%) (1976.42%)