历史快照 - 2022-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 highstreet high $1.62 binance-smart... 5.06% 0 4.86% -9 21.14% 9 22.14% 10 -45 -83 0 $-6.06(-78.87%) (373.16%)
610 gyen gyen $0.01 Ethereum 0.06% -11 1.38% -14 -0.08% -29 -0.79% -33 4 111 9 $-0.02(-68.89%) (221.39%)
611 Somnium Space CUBEs cube $1.59 Ethereum 0.82% -10 0.83% -16 6.18% -16 5.14% -19 -19 -95 0 $-15.39(-90.65%) (969.39%)
612 Victoria VR vr $0.03 Ethereum -7.21% -19 -6.64% -30 -9.74% -53 -32.45% -116 -160 -221 0 $-0.55(-95.4%) (2071.96%)
613 dexe dexe $3.56 binance-smart... 15.29% 21 7.39% -6 30.34% 22 22.88% 10 33 46 -263 $-25.00(-87.54%) (702.33%)
614 gari network gari $0.10 1.91% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
615 peakdefi peak $0.01 -3.34% -17 13.91% 8 32.8% 35 8.24% -15 -104 -177 -282 $-0.68(-97.93%) (4729.85%)
616 lazio fan token lazio $2.27 binance-smart... -1.68% -16 1.37% -18 4.34% -22 1.64% -27 -18 27 0 $-9.79(-81.17%) (431.19%)
617 apollox apx $0.05 -0.16% -11 -1.58% -27 -2.81% -55 13.45% -48 -76 -21 0 $-0.16(-77.08%) (336.24%)
618 MixMarvel mix $0.00 Ethereum... -1.4% -15 4.17% -12 5.81% -16 -0.54% -31 -63 -36 142 $-0.04(-91.57%) (1086.36%)
620 Dock dock $0.02 9.66% 9 6.59% -10 27.68% 24 40.43% 52 34 47 -175 $-0.19(-88.68%) (783.24%)
621 pnetwork pnt $0.33 binance-smart... -3.62% -19 14.88% 14 34.84% 40 54.2% 77 81 60 -14 $-2.65(-88.86%) (797.61%)
622 SUKU SUKU $0.11 Ethereum... 12.79% 20 17.17% 17 13.85% -3 16.23% 0 76 74 -20 $-1.15(-91.62%) (1093.88%)
623 nimiq nim $0.00 -1.52% -13 36.68% 48 18.4% 4 74.91% 100 97 56 -133 $-0.01(-86.28%) (629.05%)
624 six six $0.07 -0.25% -9 -0.43% -21 -5.88% -41 9.64% -17 -86 -56 30 $-0.35(-83.54%) (507.52%)
625 vectorspace ai vxv $0.47 2.76% -5 -0.08% -21 8.38% -18 -22.21% -90 -154 -178 0 $-9.09(-95.1%) (1941.65%)
626 waltonchain wtc $0.23 Ethereum... 0.8% -10 -1.02% -25 19.43% 3 27.35% 21 34 -2 -173 $-41.50(-99.44%) (17908.97%)
627 Star Atlas atlas $0.01 Solana, solana -1.87% -16 8.16% -6 34.76% 37 33.5% 30 8 -70 0 $-0.20(-95.83%) (2300.25%)
628 revolt 2 earn rvlt $0.00 8.56% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
629 grid+ grid $0.47 ethereum... 0.54% -12 85.86% 111 22.48% 7 51.02% 53 -16 -78 274 $-2.48(-83.96%) (523.6%)
630 Aion aion $0.04 5.23% -4 4.3% -18 21.34% 4 23.71% 10 13 -58 -247 $-10.49(-99.65%) (28348.78%)
631 qash qash $0.05 Ethereum... 13.84% 16 8.57% -3 22.1% 8 10.86% -17 1 46 -46 $-2.40(-97.86%) (4565.54%)
632 taboo token taboo $0.00 binance-smart... 1.97% -11 4.38% -15 9.64% -16 28.15% 22 -20 65 0 $-0.04(-95.56%) (2151.21%)
633 kryll krl $0.47 Ethereum 4.04% -5 6.82% -9 14.39% -8 40.21% 45 -8 12 254 $-4.14(-89.71%) (871.81%)
634 dforce df $0.04 -5.19% -26 2.24% -21 10.14% -14 18.55% -1 33 22 71 $-0.56(-92.83%) (1294.73%)
635 get protocol get $1.59 -1.27% -16 9.44% -1 30.93% 30 64.14% 78 38 51 -11 $-7.52(-82.56%) (473.55%)
636 quantstamp qsp $0.03 ethereum... -4.46% -24 8.37% -3 7.95% -23 4.89% -30 -54 -83 -39 $-0.71(-96.56%) (2807.93%)
637 keeperdao rook $29.07 -2.25% -19 4.4% -15 -9.13% -53 -0.06% -36 -70 -210 -324 $-782.71(-96.42%) (2692.27%)
638 peony pny $0.06 0.21% -16 24.63% 26 23.67% 24 58.48% 88 -104 -124 328 $-1.07(-94.73%) (1798.37%)
639 woodcoin log $2.21 -5.79% -26 49.92% 57 -36.33% -133 -39.99% -145 -102 372 1226 $-2.83(-56.12%) (127.9%)
640 map protocol map $0.01 0.64% -15 2.33% -21 6.11% -26 5.29% -32 -43 -42 82 $-0.22(-95.57%) (2157.8%)
641 santos fc fan token santos $3.87 binance-smart... -0.21% -17 -0.3% -27 2.59% -33 0.88% -36 -30 111 0 $-2.82(-42.16%) (72.89%)
642 DODO dodo $0.16 Ethereum... 3.13% -6 3.73% -15 18.83% 4 21.69% 9 -4 -58 -379 $-6.72(-97.69%) (4224.92%)
643 bosagora boa $0.06 ethereum... 10.11% 8 17.16% 9 13.15% -12 15.97% -5 33 14 -99 $-0.47(-89.46%) (848.4%)
644 wing wing $6.50 14.55% 14 17.7% 11 12.2% -11 22.54% 15 145 93 -99 $-62.04(-90.52%) (954.81%)
645 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... 0.98% -13 -7.46% -43 -5.73% -45 29.21% 26 -50 -197 0 $-3.90(-96.41%) (2688.96%)
646 hermez network hez $3.70 0.96% -13 1.8% -21 4.24% -29 4.2% -35 -26 24 30 $-6.50(-63.77%) (175.99%)
647 DeRace derc $0.29 Ethereum... -1.26% -20 -1.85% -32 -3.65% -43 -14.65% -63 -79 -101 0 $-7.66(-96.3%) (2603.17%)
648 fc porto porto $2.22 binance-smart... -2.89% -25 6.12% -12 21.6% 12 16.95% -3 -31 -1 0 $-3.53(-61.43%) (159.24%)
649 Revolution Populi rvp $0.01 ethereum... -0.19% -18 -0.9% -31 16.9% 0 3.63% -36 -39 -39 -51 $-0.11(-88.53%) (771.9%)
650 fc barcelona fan token bar $4.36 chiliz 1.31% -12 1.23% -24 7.09% -26 5.02% -34 -11 63 -287 $-49.28(-91.87%) (1129.4%)
651 valobit vbit $0.01 Ethereum... -12.29% -47 2.23% -19 -1.27% -46 -16.33% -80 6 -26 -176 $-0.06(-79.96%) (398.89%)
652 cargox cxo $0.08 ethereum... 0.35% -13 11.39% -6 18.58% 3 14.63% -11 -44 14 -161 $-0.38(-82.11%) (458.94%)
653 Manchester City Fan Token city $4.86 chiliz 1.27% -13 1.69% -23 8.06% -27 2.35% -41 -37 -84 -212 $-27.77(-85.1%) (571.09%)
654 namecoin nmc $1.15 -2.93% -24 -0.11% -25 -1.05% -44 -15.78% -76 -27 -14 2 $-6.19(-84.38%) (540.09%)
655 dego finance dego $1.96 Ethereum... 5.78% -6 15.68% 2 21.31% 8 41.26% 36 84 32 -289 $-24.12(-92.49%) (1230.85%)
656 ooki protocol ooki $0.01 3.64% -10 -2.75% -36 0.28% -41 10.37% -19 -23 -70 0 $-0.02(-81.68%) (445.84%)
657 auto auto $314.66 binance-smart... -2.05% -20 4.13% -17 7.06% -27 19.95% 3 140 78 -186 $-13,165.07(-97.67%) (4183.91%)
658 powerpool cvp $0.42 Ethereum 8.2% -2 9.69% -10 21.6% 9 57.98% 66 47 17 -143 $-11.93(-96.61%) (2846.64%)
660 DexTools dext $0.17 Ethereum... 6.48% -5 2.22% -22 24.04% 12 14.26% -8 8 13 -73 $-0.73(-81.62%) (444.09%)
661 NFTX nftx $39.84 ethereum... -2.41% -20 2.83% -20 29.45% 18 38.67% 33 -67 -105 -168 $-407.02(-91.08%) (1021.62%)
662 Mirror Protocol mir $0.21 Ethereum... -1.22% -19 19.17% 8 14.76% -3 12.73% -14 -112 -282 -427 $-12.25(-98.31%) (5821.96%)
663 babyswap baby $0.07 binance-smart... -1.26% -19 -31.2% -103 -32.22% -118 -43.66% -154 -144 -166 0 $-3.80(-98.32%) (5851.91%)
664 civilization civ $0.05 Ethereum... -0.69% -19 16.79% 2 27.79% 14 40.19% 33 -49 -62 0 $-0.19(-77.77%) (349.78%)
665 boringdao bor $112.51 Ethereum... 2.5% -11 10.0% -9 -5.22% -54 3.44% -36 -286 -105 42 $-1,180.34(-91.3%) (1049.07%)
666 shiden network sdn $0.32 1.24% -18 7.85% -29 4.48% -45 5.21% -49 -77 -107 0 $-6.72(-95.42%) (2082.44%)
667 vidt datalink vidt $0.32 -1.18% -15 2.63% -20 -26.67% -101 81.13% 96 110 62 -28 $-1.23(-79.51%) (388.11%)
668 rai finance sofi $0.08 -1.75% -18 0.36% -26 1.38% -36 -3.57% -48 -59 -14 0 $-0.32(-80.13%) (403.15%)
669 league of kingdoms arena loka $0.62 Ethereum 1.8% -12 1.95% -24 9.73% -11 -0.46% -42 -146 -206 0 $-3.74(-85.71%) (599.56%)
670 Cryptex Finance ctx $4.33 ethereum... 2.84% -8 2.13% -20 4.92% -18 -2.03% -42 49 118 0 $-22.91(-84.12%) (529.61%)
671 YIELD App yld $0.08 polygon-pos... 0.94% -12 4.51% -13 1.82% -30 -11.71% -62 -127 -42 -231 $-1.14(-93.14%) (1358.15%)
673 bidr bidr $0.00 -0.25% -12 -0.56% -24 -0.31% -35 -1.39% -38 5 130 22 $0.00(-8.19%) (8.92%)
674 Vite vite $0.03 ethereum... 4.18% -3 8.65% -5 23.43% 14 35.09% 35 26 28 -117 $-0.30(-91.02%) (1014.08%)
675 solend slnd $0.70 0.97% -11 34.3% 38 14.12% -2 1.43% -6 51 0 0 $-0.43(-37.69%) (60.48%)
676 Lattice Token ltx $0.52 ethereum... 1.52% -7 32.77% 35 39.36% 44 -1.97% -40 -34 -38 -151 $-2.17(-80.69%) (417.85%)
677 usdj usdj $1.00 0.11% -12 -0.1% -23 -0.33% -34 -0.21% -35 13 143 41 $-0.18(-14.95%) (17.57%)
678 hoge finance hoge $0.00 binance-smart... 4.79% -1 18.18% 9 24.47% 15 33.71% 32 78 65 -220 $0.00(-95.24%) (2002.69%)
679 adappter token adp $0.02 Ethereum 0.02% -11 -1.67% -26 -1.49% -37 -3.68% -35 -39 33 0 $-0.11(-86.67%) (649.93%)
680 WHALE whale $1.81 Ethereum... -0.3% -13 11.73% -5 17.59% 1 21.0% 4 -51 -106 -270 $-46.72(-96.27%) (2579.05%)
681 basic basic $0.00 Ethereum... -1.33% -15 17.35% 8 12.0% -7 -3.13% -42 5 -19 -145 $-0.02(-91.91%) (1136.2%)
682 fortube for $0.02 5.68% 0 1.88% -21 22.57% 12 33.54% 34 39 7 -7 $-0.13(-85.14%) (573.11%)
683 haven protocol xhv $0.51 -0.19% -13 0.68% -23 -2.11% -36 -10.74% -62 -117 -276 -271 $-28.15(-98.22%) (5518.76%)
684 gamefi gafi $14.49 Binance Smart... -2.47% -21 9.84% -10 6.21% -16 36.09% 38 -2 -48 0 $-302.42(-95.43%) (2086.55%)
685 redfox labs rfox $0.01 -4.36% -25 3.79% -17 6.68% -15 -6.18% -53 -102 -179 -297 $-0.32(-96.72%) (2949.87%)
686 rai reflex index rai $2.94 polygon-pos... 0.31% -13 0.27% -23 -1.19% -33 -3.7% -56 -173 -151 0 $-0.14(-4.54%) (4.75%)
687 rupiah token idrt $0.00 Ethereum... -0.09% -15 -0.55% -28 -0.32% -31 -1.23% -37 5 131 305 $0.00(-75.58%) (309.46%)
688 bitforex token bf $0.00 -0.36% -13 11.05% -6 28.46% 23 4.85% -20 -47 57 99 $-0.01(-76.19%) (319.93%)
689 metronome met $1.00 ethereum... 4.54% -5 27.37% 26 26.87% 20 17.19% -1 -89 -61 -209 $-5.18(-83.78%) (516.44%)
690 electric vehicle zone evz $0.03 Ethereum 1.74% -11 10.11% -9 17.44% -1 18.39% 2 7 16 8 $-0.19(-85.66%) (597.37%)
691 Sovryn sov $0.63 rootstock... -1.58% -17 -0.3% -26 8.33% -16 2.03% -36 -229 -241 0 $-21.40(-97.13%) (3386.5%)
692 mileverse mvc $0.01 Ethereum 6.25% -5 10.37% -9 9.18% -16 7.14% -16 -37 -23 0 $-0.05(-88.5%) (769.73%)
693 reddcoin rdd $0.00 35.89% 45 10.42% -9 27.97% 21 25.02% 12 74 81 -241 $-0.03(-98.42%) (6248.77%)
694 SingularityDAO sdao $0.36 ethereum... 0.99% -14 9.86% -9 -19.61% -88 -30.87% -118 -170 -132 0 $-6.04(-94.36%) (1672.01%)
695 airswap ast $0.09 ethereum... 5.61% -5 3.66% -22 21.38% 6 18.21% 1 37 33 -55 $-1.62(-94.64%) (1766.08%)
696 pluton plu $7.34 Ethereum... 1.18% -11 2.23% -24 0.72% -25 2.27% -23 -8 137 447 $-24.77(-77.14%) (337.47%)
697 scprime scp $0.31 -4.13% -21 20.03% 12 32.82% 35 21.96% 14 -17 12 684 $-2.70(-89.63%) (864.36%)
698 Altura alu $0.02 binance-smart... -3.57% -20 8.9% -7 8.66% -16 19.64% 5 12 0 0 $-0.33(-93.93%) (1546.67%)
699 jupiter jup $0.01 binance-smart... -2.56% -16 -4.13% -32 -20.54% -87 -9.95% -56 264 187 860 $-0.67(-98.05%) (5039.56%)
701 animalgo gom2 $0.01 -3.43% -20 3.25% -21 -10.17% -53 -3.92% -37 -70 -98 189 $-0.05(-78.75%) (370.66%)
702 handy handy $0.06 Ethereum 2.41% -9 2.8% -23 48.29% 60 265.77% 283 666 831 0 $0.00(-1.7%) (1.73%)
703 erc20 erc20 $0.01 ethereum... -0.67% -15 1.05% -27 -11.45% -58 41451.4% 1557 34 63 -70 $-1.70(-99.32%) (14583.57%)
704 epic cash epic $0.89 -2.7% -18 0.12% -27 9.72% -8 10.29% -9 9 19 250 $-5.75(-86.61%) (646.96%)
705 bounce token auction $6.23 2.34% -9 2.42% -19 14.94% -3 18.25% 9 7 -27 -219 $-58.83(-90.43%) (945.03%)
706 x world games xwg $0.01 binance-smart... 7.42% -2 10.59% -7 34.22% 34 14.52% -5 -57 -106 0 $-0.26(-96.46%) (2723.96%)
707 BSCPAD bscpad $0.16 Binance Smart... -1.12% -18 6.65% -14 5.66% -22 -10.63% -58 -168 -88 -4 $-6.30(-97.47%) (3850.54%)
708 new bitshares nbs $0.00 2.21% -10 10.94% -7 5.16% -24 50.43% 56 36 -77 0 $-0.02(-82.16%) (460.63%)
710 biopassport token biot $0.01 0.44% -16 3.97% -18 -5.4% -41 -32.8% -120 -156 -230 195 $-0.13(-94.77%) (1812.32%)
711 AllianceBlock albt $0.06 avalanche... 6.58% -9 6.5% -17 8.42% -19 1.11% -32 -105 -145 -353 $-1.17(-95.49%) (2117.72%)
712 bitkan kan $0.00 -1.81% -21 6.01% -17 13.82% -6 10.91% -12 18 65 -86 $-0.01(-86.0%) (614.14%)
714 rainicorn raini $0.02 Fantom... -1.74% -15 -4.06% -36 35.27% 41 47.09% 56 33 -54 41 $-0.17(-86.99%) (668.84%)