历史快照 - 2022-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 mil.k mlk $0.39 -0.86% -9 2.62% -18 -1.55% -35 -2.01% -28 -42 -35 -180 $-3.48(-89.83%) (882.89%)
506 genopets gene $7.85 Solana... -1.55% -11 -5.41% -36 -6.78% -50 -21.7% -81 -73 28 0 $-12.22(-60.89%) (155.7%)
507 firmachain fct $0.06 Ethereum -0.36% -9 8.04% -1 3.75% -21 2.78% -9 70 57 160 $-0.35(-84.77%) (556.63%)
508 irisnet iris $0.02 5.04% 6 9.0% -1 22.53% 24 28.49% 35 -2 -47 -176 $-0.25(-91.51%) (1078.38%)
509 deeper network dpr $0.02 ethereum... 0.57% -7 3.0% -15 0.42% -28 -16.47% -78 -92 -86 -115 $-0.22(-89.84%) (884.38%)
510 Rarible rari $3.42 Ethereum... 9.54% 20 24.41% 35 46.21% 62 54.36% 71 70 30 -80 $-42.26(-92.51%) (1234.75%)
511 Beefy.Finance bifi $423.04 Fantom... 0.14% -10 2.66% -18 3.9% -24 -9.44% -53 -88 -136 -129 $-2,634.22(-86.16%) (622.69%)
512 SuperRare rare $0.30 Ethereum... 4.16% 3 16.93% 25 32.51% 39 49.07% 61 19 -16 0 $-2.83(-90.5%) (952.72%)
513 contentos cos $0.01 binancecoin -3.7% -19 5.71% -8 12.66% 3 16.8% 7 -4 -20 -40 $-0.08(-91.07%) (1020.23%)
514 measurable data token mdt $0.04 Ethereum 37.43% 73 41.13% 69 66.23% 89 62.02% 81 70 92 188 $-0.72(-94.23%) (1633.27%)
515 defigram dfg $2.98 binance-smart... -0.13% -8 56.08% 84 59.49% 81 147.88% 174 533 709 0 $0.00(-0.13%) (0.13%)
516 bloktopia blok $0.00 polygon-pos 1.01% -4 10.17% 5 8.79% -3 8.32% -9 -183 -168 0 $-0.13(-97.43%) (3784.08%)
517 PARSIQ prq $0.18 binance-smart... -8.87% -37 -13.67% -61 18.41% 14 35.46% 42 106 84 -112 $-2.35(-92.89%) (1305.86%)
518 district0x dnt $0.05 ethereum... 0.35% -8 -0.07% -27 5.97% -13 15.67% 7 -3 -36 -191 $-0.35(-87.74%) (715.91%)
519 gomining token gmt $0.11 ethereum... 4.07% 3 8.51% -4 8.71% -5 -4.54% -36 -62 -55 0 $-0.43(-79.35%) (384.18%)
520 FIO Protocol fio $0.05 -1.45% -14 5.42% -12 18.58% 14 19.41% 12 41 25 -139 $-0.42(-89.57%) (858.83%)
521 morpheus.network mnw $0.62 Ethereum -1.01% -13 22.48% 27 38.05% 46 29.59% 25 58 -63 -34 $-4.36(-87.47%) (697.91%)
522 Tranchess chess $0.36 Binance Smart... 11.81% 21 9.29% 1 27.45% 24 30.45% 27 29 9 0 $-5.00(-93.36%) (1406.36%)
523 Covalent cqt $0.11 Ethereum... -1.59% -14 9.26% 1 3.31% -23 -5.47% -39 -48 -80 119 $-1.62(-93.39%) (1413.56%)
524 tokenlon network token lon $0.65 1.88% 0 7.64% -2 5.23% -15 0.57% -23 -40 43 -225 $-8.20(-92.66%) (1262.69%)
525 polyswarm nct $0.02 Ethereum -0.8% -12 0.69% -23 -5.0% -45 10.53% -7 -71 27 383 $-0.15(-89.03%) (811.52%)
526 unifi protocol dao unfi $6.56 binance-smart... 6.63% 10 5.76% -9 -7.07% -52 28.64% 26 248 215 4 $-35.36(-84.34%) (538.72%)
527 reserve rsv $1.00 Ethereum 0.02% -7 0.01% -26 -0.04% -32 -0.2% -28 18 136 0 $-0.02(-2.0%) (2.05%)
528 Ethernity Chain ern $1.86 Ethereum... 8.2% 13 5.4% -12 24.94% 19 25.12% 16 -20 -43 -224 $-64.89(-97.22%) (3490.96%)
529 usdk usdk $1.00 okex-chain... 0.79% -8 -0.32% -29 0.96% -32 -0.28% -29 20 136 6 $-0.07(-6.3%) (6.73%)
530 Spookyswap boo $3.05 fantom... 1.95% -4 24.47% 36 28.62% 27 15.41% 0 -64 -127 0 $-23.92(-88.68%) (783.19%)
531 Qredo qrdo $0.32 Ethereum... -0.89% -12 3.32% 7 -12.58% -38 -26.24% -67 -46 -181 0 $-8.61(-96.44%) (2712.54%)
532 TiFi tifi $0.00 -3.62% -21 -19.85% -84 -36.09% -144 -54.33% -215 0 0 0 $0.00(-59.57%) (147.34%)
533 Gas gas $2.81 Neo, neo -1.48% -15 4.7% -15 1.04% -31 -0.38% -31 13 17 -182 $-83.25(-96.74%) (2965.24%)
534 gst gst $0.10 Solana 123.88% 163 34.07% 53 8.18% 15 -40.3% -31 -315 228 0 $-8.15(-98.76%) (7936.77%)
535 aeternity ae $0.08 Ethereum... 3.06% 0 6.83% -7 8.54% -12 -13.15% -68 22 80 -26 $-4.91(-98.42%) (6214.06%)
536 nestree egg $0.01 Ethereum 0.62% -8 13.09% 4 -10.91% -69 -27.33% -112 -123 -119 489 $-0.64(-98.35%) (5965.74%)
538 reapchain reap $0.09 Ethereum -3.47% -22 -4.13% -39 78.44% 90 52.38% 58 131 252 391 $-0.33(-78.13%) (357.3%)
539 alpine f1 team fan token alpine $2.45 binance-smart... -1.85% -14 -2.67% -35 1.8% -28 -7.33% -50 -81 -74 0 $-7.71(-75.86%) (314.32%)
540 deversifi dvf $1.15 Ethereum -0.86% -11 -12.87% -67 -18.08% -94 -19.11% -87 -119 -183 0 $-16.44(-93.47%) (1430.28%)
541 tokenpocket tpt $0.01 -7.91% -37 10.45% -2 8.66% -16 29.62% 23 -39 2 -202 $-0.06(-87.7%) (712.96%)
542 quickswap quick $84.70 polygon-pos... 0.35% -10 23.38% 34 43.08% 44 46.9% 51 28 -31 -142 $-1,356.18(-94.12%) (1601.13%)
543 Dvision Network dvi $0.08 Ethereum... -0.57% -12 0.58% -31 -5.08% -54 -14.49% -74 -139 -199 -151 $-2.75(-97.26%) (3555.35%)
544 Groestlcoin grs $0.34 -1.7% -11 4.77% -8 2.81% -24 -9.84% -53 -44 -6 -133 $-2.08(-86.08%) (618.16%)
546 swarm bzz $0.56 0.6% -8 -3.5% -35 -4.43% -43 -1.97% -40 30 -55 0 $-2.58(-82.16%) (460.57%)
547 Hydra hydra $3.12 4.71% 1 18.63% 26 26.74% 22 46.76% 50 -51 -78 0 $-33.92(-91.58%) (1087.28%)
548 zimbocash zash $0.02 Tron10, tron -0.69% -11 0.41% -21 1.1% -29 0.43% -33 15 84 488 $-0.16(-90.38%) (939.48%)
550 tornado cash torn $23.97 1.82% -5 -0.22% -21 5.02% -21 17.45% 0 -56 -13 -45 $-379.41(-94.06%) (1582.7%)
551 streamr data $0.03 polygon-pos... 1.16% -5 0.26% -17 10.56% -7 25.58% 17 7 -30 -228 $-0.31(-90.11%) (910.93%)
552 phantasma soul $0.24 Ethereum... -2.41% -13 8.5% -2 21.88% 16 -0.18% -30 -61 -127 127 $-3.47(-93.42%) (1420.81%)
553 ambire adex adx $0.18 -1.75% -11 -2.75% -28 4.24% -20 17.68% 4 -55 -24 -179 $-3.09(-94.44%) (1698.63%)
554 ultiledger ult $0.01 ethereum... 10.25% 15 -0.96% -21 8.23% -15 17.3% 2 -26 96 -125 $-0.03(-74.33%) (289.61%)
555 Keep3rV1 kp3r $129.12 Ethereum, Fantom 0.5% -8 -1.63% -24 1.16% -29 -12.95% -62 -15 -119 132 $-1,742.40(-93.1%) (1349.43%)
556 meverse mev $0.02 Ethereum 1.37% -5 3.31% -15 -2.82% -38 -2.17% -29 68 51 0 $-0.01(-35.14%) (54.19%)
557 dxdao dxd $518.03 xdai... -0.14% -8 7.32% -5 34.55% 34 29.63% 25 -4 54 162 $-276.30(-34.78%) (53.34%)
558 RAMP ramp $0.05 ethereum... -56.38% -205 -5.53% -38 4.87% -21 22.03% 8 72 27 -197 $-0.91(-94.48%) (1710.13%)
559 alethea artificial liquid intelligence token ali $0.02 Ethereum -0.53% -9 -7.42% -46 -5.0% -42 -27.93% -116 -71 -106 0 $-0.18(-91.54%) (1082.21%)
560 terrakrw krt $0.00 Terra 0.45% -7 6.27% -6 12.26% -6 7.69% -20 567 101 -86 $0.00(-42.47%) (73.83%)
561 Shiba Predator qom $0.00 Ethereum -3.21% -17 -10.31% -52 -1.31% -33 -19.23% -79 -35 0 0 $0.00(-74.01%) (284.77%)
562 Akropolis akro $0.01 sora... 5.42% 2 4.4% -13 15.61% 1 7.2% -21 57 28 -209 $-0.07(-93.65%) (1474.04%)
563 Velo velo $0.02 binance-smart... 0.52% -6 -0.17% -20 -12.6% -65 -30.2% -123 -85 -84 0 $-1.09(-98.18%) (5382.65%)
564 elitium eum $0.89 ethereum... 0.46% -8 7.57% 1 8.84% -14 -5.36% -48 -94 -59 -266 $-5.20(-85.41%) (585.26%)
565 Wrapped NXM wnxm $14.68 ethereum... -2.17% -13 -7.37% -39 -4.14% -41 -1.57% -36 -49 -17 -275 $-103.30(-87.55%) (703.43%)
566 ichi ichi $4.92 -0.91% -12 5.09% 5 13.45% 5 15.43% 4 41 87 248 $-132.64(-96.42%) (2696.46%)
567 Kava Swap swp $0.73 1.35% -8 -5.22% -32 -12.09% -60 -12.67% -62 -75 -59 0 $-2.37(-76.56%) (326.7%)
568 venus xvs vxvs $0.11 binance-smart... 1.1% -8 5.37% -6 6.68% -20 4.8% -26 50 -5 -247 $-2.67(-96.07%) (2445.86%)
569 MANTRA DAO om $0.05 polygon-pos... 1.85% -7 2.89% -16 17.93% 4 27.45% 22 12 -30 -99 $-0.68(-93.21%) (1371.79%)
570 coinex token cet $0.03 Ethereum 0.04% -12 7.73% 4 8.4% -15 6.93% -23 -43 -15 -93 $-0.10(-75.14%) (302.3%)
571 frontier front $0.26 2.62% -3 5.96% -3 20.28% 9 31.69% 31 16 6 -19 $-3.83(-93.75%) (1500.94%)
572 veruscoin vrsc $0.35 -0.14% -11 2.87% -13 -2.44% -36 -23.87% -94 -147 -89 -126 $-2.60(-88.23%) (749.7%)
573 stafi fis $0.40 sora... 2.86% -2 4.91% -6 14.69% -3 18.95% 1 32 32 292 $-4.25(-91.44%) (1068.42%)
574 Energi nrg $0.44 0.5% -11 0.49% -23 -8.46% -52 -24.91% -99 -229 6 -238 $-8.81(-95.24%) (1999.51%)
576 shping shping $0.01 Ethereum 22.47% 29 5.0% -4 -3.65% -41 99.2% 114 85 79 1186 $-0.04(-75.67%) (311.04%)
577 assemble protocol asm $0.02 Ethereum -0.13% -12 1.0% -21 0.77% -34 1.01% -39 -63 -35 0 $-0.17(-89.01%) (810.15%)
578 cudos cudos $0.01 Ethereum -4.19% -23 -13.09% -64 -18.24% -86 -31.27% -127 -42 -53 -96 $-0.07(-89.57%) (858.98%)
579 Bonfida fida $0.52 Solana 3.17% -3 -0.58% -24 24.56% 14 48.22% 45 12 -77 -230 $-10.33(-95.17%) (1970.6%)
580 Cratos crts $0.00 Ethereum... -19.32% -63 30.31% 31 107.61% 125 -5.63% -49 -215 -196 0 $-0.01(-90.67%) (971.67%)
581 Voxies voxel $0.36 polygon-pos 1.77% -7 1.64% -12 7.99% -16 -9.43% -57 -134 -177 0 $-3.63(-90.92%) (1001.0%)
582 time new bank tnb $0.01 Ethereum... -2.91% -15 1.88% -7 3.96% -24 19.11% 6 89 290 250 $-0.31(-98.24%) (5578.12%)
583 dad dad $0.05 Ethereum -14.97% -43 -3.19% -22 -4.9% -42 -11.73% -60 -24 -83 -193 $-0.49(-91.3%) (1049.16%)
584 dxchain token dx $0.00 -0.37% -9 11.94% 10 12.04% -6 25.37% 15 44 68 -197 $0.00(-84.51%) (545.55%)
585 Kin kin $0.00 Solana -0.4% -8 -3.94% -28 1.02% -29 0.78% -34 11 -65 -255 $0.00(-99.04%) (10337.04%)
586 bZx Protocol bzrx $0.05 Ethereum... 0.56% -8 -8.04% -42 3.3% -26 -16.68% -78 -81 -97 -195 $-1.33(-96.65%) (2887.82%)
587 nuls nuls $0.23 1.92% -4 -3.0% -24 11.23% -10 26.12% 16 12 -8 -106 $-8.00(-97.25%) (3538.91%)
588 ahatoken aht $0.01 2.36% -3 0.9% -11 9.25% -6 10.48% -5 15 26 -2 $-0.02(-70.46%) (238.49%)
589 circuits of value coval $0.01 binance-smart... 2.71% -3 5.91% -4 3.6% -25 3.59% -28 -77 -79 426 $-0.16(-92.67%) (1265.09%)
590 kilt protocol kilt $0.45 -4.02% -18 2.66% -10 -5.01% -48 12.8% -11 -153 -25 0 $-4.72(-91.24%) (1040.98%)
591 MATH math $0.20 binance-smart... -4.46% -21 -4.8% -33 15.86% -3 -5.71% -55 88 60 -330 $-2.89(-93.67%) (1479.55%)
592 hopr hopr $0.10 Ethereum, xdai -0.15% -12 -3.95% -28 -7.41% -54 -16.51% -78 10 57 0 $-0.28(-72.58%) (264.74%)
593 drep [new] drep $0.56 Ethereum 5.33% 1 1.12% -15 9.26% -17 -12.73% -67 -51 25 -20 $-2.36(-80.9%) (423.5%)
594 Kleros pnk $0.04 Ethereum... 2.96% -3 7.41% -3 19.96% 5 18.41% 0 -16 -16 -299 $-0.41(-92.08%) (1163.3%)
595 mimblewimblecoin mwc $2.03 -1.23% -16 8.21% -2 -19.34% -83 -3.65% -50 -75 -164 -179 $-25.18(-92.53%) (1238.31%)
596 maro maro $0.03 -0.57% -15 -3.07% -26 6.58% -22 1.29% -36 -27 -55 -78 $-0.77(-96.11%) (2471.9%)
597 Trustswap swap $0.22 ethereum... -1.51% -15 3.08% -11 0.0% -36 11.46% -12 -121 -173 -254 $-4.59(-95.36%) (2053.42%)
598 boson protocol boson $0.26 Ethereum... -1.21% -14 5.34% -9 13.73% -9 -8.84% -59 -76 -122 -104 $-3.88(-93.79%) (1510.64%)
599 DerivaDAO ddx $0.83 ethereum... -6.4% -26 -1.1% -20 14.46% -7 -16.91% -80 -106 -87 -240 $-12.48(-93.75%) (1501.04%)
600 Aurory aury $2.22 Solana -1.55% -11 -11.25% -53 -5.85% -47 -3.91% -45 -44 -167 0 $-12.62(-85.01%) (567.31%)
601 BEAM beam $0.18 1.47% -5 -2.49% -20 29.74% 21 34.08% 30 51 20 -154 $-2.76(-93.95%) (1552.95%)
602 misbloc msb $0.11 Ethereum -2.21% -12 1.15% -14 -6.61% -50 -10.42% -65 285 598 0 $-2.08(-94.9%) (1859.98%)
603 Paris Saint-Germain Fan Token psg $6.80 chiliz 1.93% -6 -0.17% -19 9.12% -18 -0.94% -38 -31 17 -64 $-49.24(-87.86%) (723.94%)
604 marinade staked sol msol $42.46 Solana -1.4% -12 2.7% -12 9.54% -17 -3.93% -46 -31 -74 0 $-219.66(-83.8%) (517.33%)
605 bytom btm $0.01 0.3% -10 5.76% 11 8.86% 4 17.39% 20 48 12 -298 $-1.15(-98.98%) (9677.06%)
606 btse btse $4.81 -3.77% -18 12.45% -1 13.25% -8 5.71% -26 -71 27 -51 $-3.78(-43.96%) (78.44%)
607 solve solve $0.05 -11.81% -41 -32.86% -128 38.78% 30 41.42% 39 51 23 20 $-0.47(-90.68%) (972.56%)
608 te-food tone $0.04 Ethereum 9.01% 6 13.74% 1 41.47% 46 25.3% 10 318 206 117 $-0.08(-68.69%) (219.39%)