历史快照 - 2022-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.03 binance-smart... 0.76% 19 14.62% 23 11.27% 16 14.87% 27 23 16 55 $-0.20(-85.91%) (609.59%)
102 Theta Fuel tfuel $0.06 3.67% 19 -0.72% 12 16.39% 20 7.06% 21 31 0 -53 $-0.53(-89.97%) (897.31%)
103 symbol xym $0.05 0.93% 22 4.74% 18 5.09% 13 -3.34% 16 33 30 114 $-0.40(-87.97%) (731.44%)
104 Kadena kda $1.63 0.43% 19 1.08% 15 6.78% 14 -6.33% 12 12 -3 332 $-22.52(-93.24%) (1378.84%)
105 bora bora $0.31 ethereum... -0.94% 23 8.06% 23 3.09% 14 -4.98% 17 16 18 187 $-1.24(-79.83%) (395.74%)
106 omg network omg $2.07 2.56% 23 14.57% 29 11.56% 23 3.57% 20 22 19 -3 $-23.64(-91.94%) (1140.03%)
107 Harmony one $0.02 -1.39% 20 13.29% 27 8.38% 18 -8.34% 11 -10 -27 -23 $-0.33(-93.31%) (1394.31%)
108 Ravencoin rvn $0.03 1.2% 23 13.01% 30 16.97% 32 11.81% 34 36 32 -7 $-0.21(-88.61%) (777.61%)
109 Oasis Network rose $0.05 0.78% 25 2.42% 20 6.9% 23 -0.42% 21 22 -1 170 $-0.51(-90.41%) (942.22%)
110 JUST jst $0.03 Tron20, tron -1.22% 22 4.88% 22 5.24% 21 2.25% 43 28 35 175 $-0.15(-82.81%) (481.6%)
111 Storj storj $0.67 ethereum... 3.25% 29 -0.21% 19 -0.86% 15 -27.52% -6 55 56 26 $-2.55(-79.24%) (381.76%)
112 Ethereum Name Service ens $12.97 Ethereum 4.79% 32 37.62% 52 39.15% 53 30.42% 49 48 86 0 $-64.34(-83.23%) (496.14%)
113 0x zrx $0.31 harmony-shard... 0.14% 23 4.77% 24 -0.59% 14 2.83% 26 16 9 -17 $-2.06(-86.92%) (664.77%)
114 Serum srm $0.99 Solana... 0.44% 24 -4.39% 12 2.68% 19 6.15% 32 34 17 66 $-11.49(-92.04%) (1156.25%)
115 ICON icx $0.28 0.24% 24 1.44% 18 -2.8% 9 -4.19% 16 12 -3 -11 $-11.90(-97.67%) (4196.71%)
116 IOST iost $0.01 0.7% 27 1.42% 20 0.81% 19 -9.55% 9 23 22 -5 $-0.11(-89.21%) (826.8%)
117 kyber network crystal v2 knc $1.43 -0.38% 24 4.66% 23 9.24% 25 -1.61% 19 9 -18 0 $-4.21(-74.63%) (294.21%)
118 golem glm $0.25 0.19% 24 6.92% 23 0.82% 18 1.39% 26 38 47 1 $-0.83(-76.67%) (328.59%)
119 yearn.finance yfi $6,579.13 sora... 0.01% 27 7.55% 28 9.4% 28 -5.85% 18 24 -1 -51 $-76,166.06(-92.05%) (1157.69%)
120 Ankr ankr $0.03 moonriver... 1.37% 29 5.84% 25 2.62% 23 -6.74% 18 21 12 -13 $-0.17(-84.99%) (566.03%)
121 Audius audio $0.32 Ethereum -10.86% 14 -9.96% 10 -4.61% 17 -15.13% 8 11 -8 133 $-3.72(-91.97%) (1145.26%)
122 moonbeam glmr $0.70 -1.38% 25 15.11% 35 9.2% 35 3.58% 36 8 -15 0 $-12.88(-94.83%) (1832.56%)
123 Balancer bal $5.52 arbitrum-one... 0.65% 27 8.41% 30 19.07% 41 -0.82% 27 288 233 64 $-66.23(-92.31%) (1199.75%)
124 Livepeer lpt $9.07 harmony-shard... 1.17% 29 -0.31% 24 -0.33% 24 -12.25% 21 13 15 6 $-65.92(-87.91%) (726.8%)
125 Siacoin sc $0.00 -0.0% 27 7.51% 30 6.55% 29 1.63% 30 26 17 -26 $-0.09(-95.46%) (2103.64%)
126 Immutable X imx $0.93 Ethereum -0.71% 25 1.94% 24 3.66% 25 7.17% 33 42 32 0 $-8.47(-90.11%) (910.61%)
127 WAX waxp $0.10 0.43% 27 6.15% 27 -0.34% 23 3.08% 30 27 14 15 $-4.51(-97.77%) (4386.84%)
128 Ontology ont $0.25 0.3% 27 7.23% 28 -1.4% 21 -0.06% 26 33 25 -35 $-9.82(-97.54%) (3969.58%)
129 horizen zen $17.14 0.96% 27 3.13% 22 2.24% 23 9.83% 34 30 25 -38 $-130.41(-88.38%) (760.95%)
130 celsius cel $0.90 3.83% 27 13.83% 35 12.24% 30 -14.64% 10 57 13 -69 $-7.11(-88.71%) (786.05%)
131 braintrust btrst $2.24 Ethereum... -1.33% 27 -1.89% 21 7.51% 31 17.51% 42 36 47 0 $-7.97(-78.06%) (355.85%)
132 hive hive $0.46 0.02% 27 4.69% 30 -2.9% 21 11.97% 36 42 41 58 $-2.46(-84.25%) (534.76%)
133 MXC mxc $0.08 ethereum... 0.57% 27 3.5% 27 -0.47% 22 -10.85% 16 37 76 223 $-0.04(-35.77%) (55.69%)
134 SwissBorg chsb $0.20 Ethereum 1.63% 28 2.08% 24 1.7% 24 -7.41% 18 12 25 -45 $-1.32(-86.72%) (652.97%)
135 ceek vr ceek $0.25 -0.1% 26 -6.97% 14 -20.18% 2 59.27% 66 74 53 1193 $-0.86(-77.63%) (346.97%)
136 dogelon mars elon $0.00 Ethereum 2.15% 32 13.03% 39 10.94% 33 1.65% 28 19 -8 439 $0.00(-84.34%) (538.5%)
137 Swipe sxp $0.40 harmony-shard... 0.47% 28 5.24% 29 2.25% 24 -7.43% 19 20 0 25 $-5.08(-92.7%) (1269.22%)
138 skale network skl $0.05 -1.26% 26 4.89% 31 15.25% 35 -6.9% 22 9 -11 -7 $-0.83(-93.94%) (1551.14%)
139 woo network woo $0.18 -1.86% 24 -0.27% 24 2.15% 24 -18.35% 9 40 11 -4 $-1.48(-89.09%) (816.92%)
140 chia network xch $41.99 -1.31% 26 -3.41% 19 1.35% 26 -0.41% 36 74 89 0 $-355.15(-89.43%) (845.7%)
141 polymath poly $0.21 -0.65% 26 8.07% 30 4.35% 26 5.26% 28 30 31 55 $-1.37(-86.52%) (641.57%)
142 UMA uma $2.82 avalanche... 6.66% 35 6.86% 31 8.06% 28 1.08% 25 23 26 -40 $-30.97(-91.66%) (1099.75%)
143 APENFT nft $0.00 huobi-token... -1.62% 26 6.02% 31 3.03% 25 4.66% 29 20 14 281 $0.00(-90.92%) (1001.81%)
144 small love potion slp $0.00 2.07% 30 10.73% 32 12.1% 31 5.29% 410 381 285 24 $-0.36(-98.8%) (8248.71%)
145 Secret scrt $1.14 -0.92% 25 -4.8% 16 22.31% 36 7.61% 29 -3 -30 195 $-8.77(-88.49%) (768.68%)
146 sushiswap sushi $1.35 1.08% 32 -4.44% 24 5.8% 31 6.3% 32 27 17 -75 $-21.56(-94.11%) (1597.11%)
147 casper cspr $0.03 1.81% 33 2.7% 31 2.21% 29 3.1% 33 38 40 194 $-0.29(-90.17%) (917.73%)
148 Gemini Dollar gusd $1.00 Ethereum 0.4% 31 0.1% 29 0.19% 26 0.5% 23 4 101 -33 $-0.13(-11.29%) (12.73%)
149 DigiByte dgb $0.01 -0.11% 32 6.42% 32 6.24% 30 -2.45% 26 34 25 -55 $-0.15(-93.17%) (1363.09%)
150 PlayDapp pla $0.39 polygon-pos... 3.45% 33 6.28% 32 6.15% 30 0.85% 27 26 45 0 $-2.84(-88.02%) (734.79%)
151 BarnBridge bond $20.91 ethereum... 41.74% 85 239.75% 248 623.47% 428 639.59% 435 435 398 161 $-124.60(-85.63%) (596.01%)
152 ren ren $0.14 0.86% 36 -0.95% 33 2.75% 33 17.74% 55 48 24 -39 $-1.58(-91.62%) (1092.74%)
153 Keep Network keep $0.18 Ethereum... 2.21% 39 1.18% 33 -1.77% 31 2.53% 34 31 37 97 $-1.29(-87.72%) (714.14%)
154 Lisk lsk $1.11 -0.21% 33 5.87% 35 3.4% 34 1.34% 31 38 58 -38 $-33.00(-96.74%) (2966.04%)
155 Render Token rndr $0.56 polygon-pos... 2.87% 38 8.95% 39 12.88% 42 2.9% 33 14 6 102 $-7.28(-92.81%) (1290.77%)
156 Civic cvc $0.14 Ethereum 1.63% 35 2.39% 31 -4.36% 26 -6.0% 84 94 101 19 $-1.20(-89.39%) (842.39%)
157 dYdX dydx $2.18 ethereum... -3.52% 28 6.7% 35 7.51% 37 44.28% 88 60 49 0 $-24.54(-91.85%) (1127.17%)
158 MX Token mx $1.41 ethereum... 0.33% 32 -4.13% 26 4.95% 33 3.79% 32 41 63 250 $-2.28(-61.75%) (161.47%)
159 flux flux $0.51 5.67% 40 13.19% 60 18.6% 68 9.53% 61 30 38 477 $-2.60(-83.54%) (507.54%)
160 ConstitutionDAO people $0.03 Ethereum 3.67% 36 18.94% 47 4.53% 35 -3.96% 22 83 66 0 $-0.08(-74.85%) (297.68%)
161 Acala aca $0.30 polkadot -0.62% 33 24.91% 53 23.72% 51 7.31% 48 30 -15 0 $-1.75(-85.54%) (591.33%)
162 Nervos Network ckb $0.00 -1.25% 33 -0.81% 26 14.52% 45 9.77% 41 32 30 -36 $-0.04(-90.24%) (924.61%)
163 NuCypher nu $0.19 ethereum... 1.18% 35 11.09% 40 10.28% 39 6.92% 36 86 59 23 $-1.38(-87.88%) (724.89%)
164 Ellipsis eps $0.18 Binance Smart... -0.61% 36 -3.05% 27 -4.09% 26 -0.06% 31 46 128 213 $-6.77(-97.41%) (3766.33%)
165 Nano nano $0.96 -1.12% 36 5.93% 37 8.62% 43 9.8% 49 40 43 -60 $-32.74(-97.15%) (3414.07%)
166 Celer Network celr $0.02 arbitrum-one... 3.81% 41 2.39% 33 10.4% 44 -1.76% 31 63 28 11 $-0.16(-89.95%) (894.69%)
167 ontology gas ong $0.39 -1.13% 37 6.62% 41 3.22% 39 -0.99% 37 70 80 -18 $-2.33(-85.56%) (592.74%)
168 rally rly $0.04 2.61% 41 4.33% 36 -5.87% 28 -6.57% 28 20 -4 141 $-1.34(-96.93%) (3154.31%)
169 Orbs orbs $0.04 polygon-pos... 0.47% 39 4.06% 36 1.89% 36 -2.06% 29 46 69 12 $-0.26(-85.85%) (606.83%)
170 request req $0.12 0.57% 41 5.51% 39 10.7% 46 33.57% 88 61 80 245 $-0.87(-87.82%) (721.26%)
171 reserve rights rsr $0.01 0.9% 41 -1.59% 29 -4.47% 30 -30.24% 20 130 97 -51 $-0.11(-94.27%) (1645.92%)
172 WINkLink win $0.00 Tron20, tron 1.62% 43 2.33% 34 6.79% 39 5.53% 45 23 38 -38 $0.00(-95.37%) (2062.09%)
173 Power Ledger powr $0.24 ethereum... 0.56% 40 4.82% 38 -14.73% 14 6.64% 46 52 55 147 $-1.56(-86.51%) (641.19%)
174 conflux cfx $0.06 2.5% 42 9.4% 46 17.37% 62 3.37% 54 19 39 -15 $-1.49(-96.35%) (2640.67%)
175 medibloc med $0.02 -0.34% 39 3.15% 35 2.08% 34 -2.59% 35 26 59 -37 $-0.26(-92.35%) (1207.42%)
176 Bancor Network Token bnt $0.51 Ethereum 1.28% 42 4.16% 36 5.48% 38 -6.43% 13 -41 -41 -90 $-23.22(-97.86%) (4577.95%)
177 JOE joe $0.39 avalanche 3.85% 45 26.32% 82 48.39% 106 31.4% 95 96 50 0 $-4.10(-91.34%) (1054.8%)
178 Ocean Protocol ocean $0.19 Ethereum, sora 3.34% 46 2.65% 35 10.4% 50 -7.8% 28 35 22 -45 $-1.63(-89.8%) (880.42%)
179 Syscoin sys $0.17 1.47% 44 6.48% 43 9.36% 51 12.47% 65 53 6 136 $-1.06(-86.03%) (615.73%)
180 voyager token vgx $0.40 -7.34% 30 5.98% 44 127.18% 190 -4.76% 32 -8 -11 -72 $-10.62(-96.38%) (2664.85%)
181 chromia chr $0.19 1.1% 47 3.79% 40 5.49% 43 -11.44% 21 61 51 -8 $-1.25(-86.54%) (643.17%)
182 COTI coti $0.10 Ethereum... 0.06% 43 1.47% 36 9.0% 52 4.75% 48 44 54 136 $-0.55(-83.86%) (519.54%)
183 DAO Maker dao $1.55 ethereum... -4.77% 34 11.37% 57 20.42% 70 17.96% 71 39 76 216 $-6.70(-81.23%) (432.86%)
184 renBTC renbtc $22,687.74 polygon-pos... -0.37% 42 8.31% 51 8.8% 51 7.14% 24 -4 -32 -75 $-44,807.21(-66.39%) (197.5%)
185 Dent dent $0.00 Ethereum 4.18% 52 8.48% 53 20.29% 70 12.57% 64 48 39 -42 $-0.10(-98.89%) (8906.01%)
186 function x fx $0.26 0.83% 46 3.44% 40 9.53% 54 23.47% 79 74 70 162 $-1.52(-85.19%) (575.2%)
187 Status SNT $0.03 Ethereum -0.09% 44 3.83% 42 3.58% 38 2.18% 44 33 61 -48 $-0.63(-95.36%) (2053.59%)
188 pundi x[new] pundix $0.41 0.4% 47 4.07% 44 1.69% 35 -10.12% 23 36 49 41 $-3.91(-90.47%) (949.11%)
189 Ardor ardr $0.11 0.2% 44 4.08% 45 -1.4% 29 2.6% 44 63 57 -11 $-1.99(-94.92%) (1869.76%)
190 Frax Share fxs $6.57 Ethereum... -2.53% 37 17.73% 67 27.64% 84 20.01% 73 57 -41 206 $-33.66(-83.67%) (512.21%)
191 susd susd $1.01 0.77% 30 0.27% 53 0.57% 51 1.41% 35 94 133 45 $-0.09(-7.84%) (8.51%)
192 Ultra uos $0.35 Ethereum 1.5% 50 6.79% 50 21.74% 75 17.85% 69 62 19 -9 $-2.02(-85.4%) (584.97%)
193 Raydium ray $0.85 Ethereum, Solana 0.75% 52 -5.89% 24 11.14% 59 11.12% 71 66 22 50 $-15.67(-94.86%) (1845.28%)
194 Telcoin tel $0.00 Ethereum... 1.25% 54 18.02% 69 17.5% 67 -1.16% 38 17 2 -128 $-0.06(-97.2%) (3475.54%)
195 constellation dag $0.08 2.98% 60 11.36% 60 13.63% 59 9.11% 57 32 47 -51 $-0.37(-81.97%) (454.7%)
196 Spell Token spell $0.00 Ethereum... -1.06% 44 7.18% 53 5.62% 48 26.17% 80 40 -13 0 $-0.03(-96.43%) (2701.98%)
197 BTC Standard Hashrate Token btcst $8.33 binance-smart... -1.99% 42 8.72% 56 -24.27% -5 47.35% 102 87 77 -32 $-79.12(-90.48%) (949.89%)
198 Numeraire nmr $17.15 Ethereum -1.38% 49 18.01% 69 9.49% 52 88.22% 158 142 90 -29 $-84.68(-83.16%) (493.92%)
199 API3 api3 $1.76 ethereum... -0.96% 53 -2.17% 110 -6.58% 98 2.91% 117 167 92 220 $-7.66(-81.28%) (434.29%)
200 Biconomy bico $0.63 Ethereum 9.17% 70 22.71% 76 27.95% 86 12.59% 74 104 98 0 $-5.74(-90.14%) (914.67%)