历史快照 - 2022-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,591.42 -0.58% 0 8.26% 0 9.0% 0 6.44% 0 0 0 0 $-44,975.41(-66.56%) (199.08%)
2 Ethereum eth $1,563.90 moonriver... 1.63% 0 15.91% 0 34.48% 0 28.06% 0 0 0 0 $-3,248.19(-67.5%) (207.7%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 0.03% 0 0.05% 0 0.06% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 0.01% 0 -0.01% 0 0.03% 0 1 1 3 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $260.49 -1.01% 0 4.56% 0 11.37% 0 8.63% 0 -1 -1 -1 $-415.19(-61.45%) (159.39%)
6 Cardano ada $0.52 6.79% 2 14.95% 2 12.39% 2 4.18% 2 2 3 -1 $-2.45(-82.57%) (473.59%)
7 Binance USD busd $1.00 fuse... 0.03% -1 -0.15% -1 -0.08% -1 -0.07% 0 0 8 3 $-0.05(-5.06%) (5.33%)
8 xrp xrp $0.36 0.8% -1 4.24% -1 11.31% -1 -1.34% -2 -2 0 -2 $-3.02(-89.31%) (835.52%)
9 Solana sol $40.20 -1.28% 0 3.26% 0 10.08% 0 -3.9% 0 0 -3 5 $-218.73(-84.48%) (544.13%)
10 Dogecoin doge $0.07 binance-smart... 0.93% 0 7.79% 0 2.32% 0 2.11% 0 1 1 -2 $-0.62(-90.03%) (903.45%)
11 dai dai $1.00 0.01% 0 0.03% 0 0.09% 0 -0.03% 2 7 11 11 $-0.09(-8.48%) (9.27%)
12 polkadot dot $7.36 0.62% 1 5.64% 0 8.35% 1 -9.75% 0 0 2 -3 $-46.52(-86.33%) (631.73%)
13 polygon matic $0.88 2.69% 1 15.46% 3 55.0% 8 45.57% 7 7 5 6 $-1.98(-69.39%) (226.69%)
14 avalanche avax $23.76 0.5% 2 14.21% 4 24.74% 3 16.43% 3 2 -2 34 $-110.11(-82.25%) (463.37%)
15 Shiba Inu shib $0.00 polygon-pos... -0.13% 2 8.33% 2 5.59% 1 8.08% 1 4 1 22 $0.00(-85.4%) (584.7%)
16 TRON trx $0.07 0.14% 2 -0.55% -1 -0.46% -1 2.23% -1 -1 9 9 $-0.15(-69.53%) (228.23%)
17 Wrapped Bitcoin wbtc $22,601.90 moonbeam... -0.45% 2 8.32% 4 8.81% 2 6.56% 1 -3 0 -1 $-44,947.33(-66.54%) (198.87%)
18 Uniswap uni $7.03 sora... 1.79% 4 0.49% 1 13.12% 2 28.34% 5 7 10 -7 $-36.14(-83.72%) (514.17%)
19 unus sed leo leo $5.23 -3.57% 2 -0.11% 1 -6.81% -1 -10.41% 0 4 12 14 $-2.27(-30.24%) (43.34%)
20 Litecoin ltc $56.76 1.22% 4 1.58% 4 9.61% 4 1.73% 4 1 3 -7 $-329.69(-85.31%) (580.85%)
21 FTX Token ftt $28.72 Ethereum... -1.17% 4 3.46% 4 11.62% 4 7.48% 4 6 9 10 $-51.15(-64.04%) (178.06%)
22 Ethereum Classic etc $25.61 0.26% 4 30.51% 7 69.98% 13 56.96% 12 10 14 -5 $-108.50(-80.91%) (423.72%)
23 near protocol near $4.36 0.34% 5 22.56% 7 24.95% 6 8.9% 6 3 -2 54 $-15.84(-78.43%) (363.55%)
24 Chainlink link $6.90 Fantom... 1.4% 5 8.18% 3 11.33% 3 -4.57% 2 7 3 -9 $-45.30(-86.78%) (656.66%)
25 crypto.com coin cro $0.13 -2.96% 2 5.09% 1 7.38% 1 0.4% 3 -3 -5 5 $-0.77(-85.77%) (602.67%)
26 cosmos atom $10.16 osmosis... -4.81% 4 13.49% 5 16.47% 4 23.7% 5 8 0 13 $-34.38(-77.19%) (338.36%)
27 Stellar xlm $0.11 0.02% 4 4.77% 1 5.5% 1 -12.31% 0 3 6 -9 $-0.78(-87.47%) (698.29%)
28 Monero xmr $147.30 -1.23% 4 7.41% 4 13.8% 3 16.88% 4 0 7 -2 $-336.28(-69.54%) (228.3%)
29 Bitcoin Cash bch $123.39 -0.15% 5 11.0% 6 15.46% 7 8.04% 6 0 0 -17 $-3,799.68(-96.85%) (3079.43%)
30 Algorand algo $0.34 -0.21% 5 -0.44% 3 9.36% 4 -3.38% 0 6 4 4 $-2.86(-89.46%) (848.75%)
31 apecoin ape $6.82 9.45% 6 35.53% 10 43.9% 12 52.56% 19 6 1 0 $-17.45(-71.89%) (255.75%)
32 Flow flow $1.86 1.41% 6 17.9% 7 14.6% 6 9.69% 6 3 28 37 $-37.17(-95.23%) (1994.98%)
33 VeChain vet $0.03 vechain -0.16% 6 8.29% 5 8.04% 4 0.43% 4 6 8 -10 $-0.23(-90.1%) (910.26%)
34 Decentraland mana $0.98 polygon-pos... 4.15% 6 16.71% 6 14.0% 5 5.87% 5 6 5 30 $-4.42(-81.78%) (448.77%)
35 The Sandbox sand $1.35 polygon-pos... 1.73% 6 13.87% 7 17.74% 7 23.81% 12 9 9 63 $-6.38(-82.51%) (471.64%)
36 Internet Computer icp $6.70 2.66% 6 -8.58% 1 5.42% 4 10.1% 5 7 4 -16 $-421.67(-98.44%) (6298.07%)
37 Axie Infinity axs $18.58 ronin... 20.67% 10 27.4% 14 30.22% 13 6.17% 5 19 13 -2 $-141.78(-88.41%) (763.06%)
38 Tezos xtz $1.66 1.51% 5 4.97% 5 2.8% 3 8.51% 8 3 11 3 $-8.89(-84.25%) (534.85%)
39 hedera hbar $0.07 -1.11% 5 5.62% 5 7.04% 6 -6.4% 1 -1 -1 12 $-0.44(-86.4%) (635.36%)
40 Filecoin fil $5.59 2.0% 6 -1.01% 6 3.32% 7 -8.24% 8 5 2 -16 $-185.77(-97.08%) (3323.35%)
41 theta theta $1.32 7.41% 9 10.52% 11 11.5% 8 -5.33% 4 17 4 -20 $-12.96(-90.76%) (982.34%)
42 elrond egld $54.98 -0.48% 6 -4.92% 5 5.52% 9 -12.24% 1 0 1 11 $-430.74(-88.68%) (783.48%)
43 Aave aave $89.96 sora... -0.04% 6 1.35% 5 16.29% 11 26.86% 16 7 14 -16 $-542.31(-85.77%) (602.83%)
44 quant qnt $101.39 0.54% 7 1.67% 6 26.4% 13 73.5% 29 34 38 28 $-292.15(-74.24%) (288.14%)
45 trueusd tusd $1.00 0.01% 8 0.04% 4 0.0% 3 -0.07% 7 15 34 18 $-0.09(-7.84%) (8.51%)
46 EOS eos $1.17 EOS 1.1% 8 18.19% 11 16.96% 10 16.86% 12 7 10 -17 $-20.37(-94.57%) (1740.26%)
47 Helium hnt $9.31 -0.22% 8 4.33% 8 0.55% 5 -16.55% 2 26 12 23 $-43.40(-82.34%) (466.18%)
48 bitcoin sv bsv $58.13 0.62% 9 5.21% 8 7.6% 7 -9.4% 5 21 24 -6 $-383.26(-86.83%) (659.29%)
49 kucoin token kcs $9.86 -3.1% 9 8.5% 11 7.39% 11 -9.67% 6 0 13 33 $-17.27(-63.66%) (175.19%)
50 pax dollar usdp $1.00 Ethereum 0.11% 9 0.26% 8 0.3% 8 0.02% 10 20 45 25 $-0.05(-4.53%) (4.74%)
51 Maker mkr $964.92 arbitrum-one... 1.51% 9 2.69% 8 2.87% 8 -8.08% 5 8 15 -15 $-5,047.54(-83.95%) (523.11%)
52 OKB okb $15.21 okex-chain... 1.37% 9 15.4% 12 20.4% 14 21.18% 17 29 37 27 $-27.15(-64.1%) (178.55%)
53 Zcash zec $59.53 -1.04% 9 -0.69% 8 0.25% 8 -13.55% 4 -1 2 12 $-821.23(-93.24%) (1379.6%)
54 Fantom ftm $0.35 milkomeda-car... 7.83% 14 34.19% 22 30.11% 21 15.69% 14 14 -7 52 $-3.01(-89.72%) (872.72%)
55 thorchain rune $2.64 binancecoin -0.64% 10 21.37% 15 17.65% 13 16.37% 15 12 -9 25 $-17.67(-87.0%) (669.29%)
56 bittorrent (new) bttc $0.00 0.61% 10 3.8% 6 3.2% 6 4.53% 8 10 11 0 $0.00(-69.02%) (222.79%)
57 IOTA miota $0.30 0.74% 10 10.28% 9 3.47% 6 0.02% 5 15 7 -11 $-5.06(-94.34%) (1667.65%)
58 eCash xec $0.00 arbitrum-one -0.16% 11 3.62% 7 3.29% 7 -4.58% 5 13 11 0 $0.00(-87.33%) (689.09%)
59 Curve DAO Token crv $1.40 sora... -3.05% 11 28.54% 19 49.14% 28 67.41% 32 36 27 33 $-10.21(-87.91%) (727.23%)
60 Huobi Token ht $4.87 harmony-shard... 0.77% 12 3.69% 8 10.94% 14 -12.06% 1 3 14 -4 $-29.78(-85.95%) (611.78%)
61 klaytn klay $0.25 0.07% 10 9.08% 11 8.05% 11 0.38% 11 -6 -9 -21 $-4.01(-94.02%) (1572.36%)
62 neutrino usd usdn $0.99 0.18% 12 0.04% 5 0.0% 5 -0.23% 5 13 34 48 $-0.05(-4.96%) (5.22%)
63 The Graph grt $0.11 polygon-pos... 1.99% 13 7.6% 10 7.5% 10 -8.04% 3 2 5 -11 $-2.24(-95.46%) (2102.79%)
64 USDD usdd $1.00 tron... 0.01% 11 0.16% 5 0.27% 5 2.51% 11 36 0 0 $-0.01(-0.59%) (0.59%)
65 NEO neo $10.08 -4.31% 8 7.39% 10 9.49% 11 4.86% 11 12 11 -21 $-177.32(-94.62%) (1758.65%)
66 Chiliz chz $0.11 Ethereum 2.63% 13 2.25% 11 1.64% 11 8.13% 14 16 19 -8 $-0.67(-85.93%) (610.78%)
67 Waves waves $5.55 Ethereum 0.45% 13 9.84% 14 9.2% 15 -14.52% 7 25 -4 -12 $-48.18(-89.67%) (868.41%)
68 Basic Attention Token bat $0.39 Ethereum... -0.28% 13 0.95% 11 -3.7% 10 -9.22% 9 25 23 13 $-1.53(-79.71%) (392.94%)
69 stacks stx $0.44 2.27% 16 12.84% 17 8.06% 14 6.52% 15 11 6 -10 $-2.54(-85.32%) (581.15%)
70 PAX Gold paxg $1,725.49 Ethereum... -0.2% 12 1.15% 10 -0.92% 10 -5.46% 9 21 60 130 $-357.80(-17.17%) (20.74%)
71 green metaverse token gmt $0.95 0.4% 12 5.76% 11 1.36% 10 15.32% 16 5 -10 0 $-2.88(-75.13%) (302.05%)
72 Kusama ksm $67.25 0.69% 14 22.56% 20 35.39% 23 18.28% 17 13 5 -18 $-527.19(-88.69%) (783.93%)
73 Loopring lrc $0.41 Ethereum... 1.11% 14 8.39% 14 6.07% 11 -2.72% 9 6 17 56 $-3.26(-88.81%) (793.69%)
74 enjin coin enj $0.60 0.21% 14 18.89% 19 14.06% 16 10.93% 14 16 14 -7 $-3.88(-86.65%) (648.86%)
75 Zilliqa zil $0.04 binance-smart... 0.89% 15 4.9% 13 3.34% 11 -10.63% 6 13 6 10 $-0.20(-83.04%) (489.78%)
76 Dash dash $47.97 -1.12% 13 3.58% 14 6.85% 13 -7.07% 7 10 16 -16 $-1,502.87(-96.91%) (3132.66%)
77 Lido DAO ldo $1.63 polygon-pos... 6.71% 16 -3.24% 6 154.5% 79 160.83% 85 57 109 361 $-4.86(-74.87%) (297.94%)
78 Convex Finance cvx $7.78 ethereum... 0.34% 13 21.83% 20 32.67% 24 55.85% 39 9 -5 0 $-41.97(-84.37%) (539.77%)
79 pancakeswap cake $3.35 -0.48% 13 3.37% 12 7.61% 12 -0.7% 7 -5 -28 -47 $-39.24(-92.14%) (1172.38%)
80 Arweave ar $13.77 2.08% 14 -11.25% 5 19.7% 20 29.87% 27 25 17 42 $-72.51(-84.04%) (526.37%)
81 NEM xem $0.05 5.59% 15 23.71% 23 24.96% 23 15.8% 18 27 23 -19 $-1.79(-97.25%) (3542.39%)
82 mina mina $0.74 1.02% 13 9.33% 19 11.0% 16 9.61% 21 21 11 54 $-5.41(-88.02%) (734.66%)
83 Celo celo $0.95 Celo -0.45% 14 4.01% 16 4.94% 13 0.78% 12 6 0 5 $-6.69(-87.56%) (703.54%)
84 Kava.io kava $1.82 kava... 1.47% 17 3.33% 16 2.08% 13 0.18% 16 18 10 37 $-6.90(-79.16%) (379.78%)
85 Fei Protocol fei $0.99 Ethereum 0.24% 15 -1.77% 10 -0.78% 9 -0.54% 9 30 77 119 $-0.03(-3.13%) (3.24%)
86 Bitcoin Gold btg $23.01 0.78% 17 28.57% 29 43.9% 34 29.1% 34 33 50 -3 $-477.12(-95.4%) (2073.67%)
87 compound comp $56.18 0.21% 15 1.91% 15 4.89% 14 21.66% 26 20 13 -44 $-798.30(-93.43%) (1420.94%)
88 gnosis gno $150.62 1.23% 17 12.49% 22 28.33% 26 18.96% 26 13 38 36 $-430.15(-74.07%) (285.59%)
89 1inch 1inch $0.68 harmony-shard... 2.78% 18 5.42% 16 6.76% 16 -8.7% 7 31 45 23 $-6.79(-90.84%) (991.77%)
90 NEXO nexo $0.69 Fantom... -2.07% 14 14.32% 21 11.68% 17 0.24% 12 -6 -3 -12 $-3.23(-82.44%) (469.38%)
91 amp amp $0.01 1.62% 15 2.0% 12 -0.06% 8 -3.0% 7 7 7 -46 $-0.10(-91.64%) (1095.96%)
92 Gala gala $0.05 binance-smart... 3.52% 18 5.81% 15 2.8% 11 -11.72% 1 4 -8 166 $-0.71(-92.88%) (1305.4%)
93 synthetix snx $3.28 8.56% 21 21.94% 24 36.17% 28 9.2% 17 56 23 -20 $-23.79(-87.88%) (724.95%)
94 TerraUSD ust $0.04 Terra, sora... 0.62% 14 -11.98% 2 -24.86% -6 172.91% 89 -30 -81 -47 $-1.00(-96.33%) (2628.32%)
95 holo hot $0.00 1.23% 16 3.02% 11 3.99% 11 -8.23% 2 17 14 -19 $-0.03(-92.53%) (1237.89%)
96 Trust Wallet Token twt $0.87 binancecoin... -1.26% 13 8.18% 47 11.38% 50 -0.09% 47 86 86 221 $-0.65(-42.58%) (74.16%)
97 xdc network xdc $0.03 0.53% 15 1.6% 11 9.5% 13 -1.75% 9 9 22 -23 $-0.15(-84.13%) (530.26%)
98 Qtum qtum $3.43 5.84% 18 15.37% 18 17.03% 14 10.93% 17 16 22 -8 $-91.24(-96.38%) (2659.88%)
99 Decred dcr $24.99 1.2% 14 1.94% 10 8.25% 10 0.56% 10 5 4 -49 $-221.91(-89.88%) (887.94%)
100 gatetoken gt $4.12 0.53% 19 1.37% 13 5.89% 13 -3.46% 12 13 44 40 $-7.19(-63.55%) (174.34%)