历史快照 - 2022-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... -0.45% -189 9.16% -187 12.16% -187 -13.34% -190 -191 -191 0 $-0.44(-91.41%) (1064.73%)
202 wrapped tron wtrx $0.07 tron 0.1% -187 -0.71% -189 -0.58% -190 4.67% -188 -189 -178 0 $-0.02(-23.51%) (30.74%)
203 lido steth steth $1,535.89 2.58% -183 16.68% -181 35.7% -180 31.22% -181 -186 -184 5 $-3,242.03(-67.85%) (211.08%)
204 youcash youc $0.51 Ethereum... -0.0% -181 0.03% -181 0.07% -182 2.18% -183 -180 423 11 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $22,577.45 Binance Chain... -0.61% -172 8.2% -171 8.49% -173 6.19% -172 -172 -168 -167 $-44,924.97(-66.55%) (198.98%)
206 chain xcn $0.10 Ethereum 8.53% -170 6.64% -170 -4.43% -173 8.31% -170 -160 -135 0 $-0.08(-46.6%) (87.27%)
207 Frax frax $1.00 polygon-pos... 0.09% -162 0.06% -162 0.19% -163 0.17% -163 -156 -159 26 $-0.07(-6.38%) (6.82%)
208 wrapped bnb wbnb $261.32 binance-smart... -0.45% -156 4.96% -154 11.61% -155 8.61% -154 -160 -154 -5 $-432.50(-62.34%) (165.51%)
209 toncoin toncoin $0.92 0.08% -153 -4.91% -156 -13.5% -163 -15.5% -158 -162 -156 0 $-3.46(-79.01%) (376.46%)
210 Huobi BTC hbtc $22,611.14 Ethereum... -0.32% -147 8.51% -147 9.13% -146 6.49% -145 -148 -140 -1 $-45,179.82(-66.65%) (199.81%)
211 bittorrent btt $0.00 Ethereum, tron -0.97% -147 73.89% -122 47.13% -132 41.56% -133 -157 -146 -154 $-0.01(-91.75%) (1112.61%)
212 gensokishi metaverse mv $0.40 polygon-pos 0.61% -135 -3.0% -141 -1.6% -141 -3.57% 178 90 170 0 $-1.06(-72.54%) (264.11%)
214 defichain dfi $1.12 binance-smart... 0.28% -130 9.81% -130 11.01% -129 9.62% -129 -157 -156 2 $-4.16(-78.83%) (372.32%)
215 fruits frts $0.02 6.31% -117 4.81% -121 5.92% -122 2.49% -123 -65 -10 0 $0.00(-5.91%) (6.28%)
216 Tether Gold xaut $1,728.49 Ethereum... 0.51% -117 0.62% -119 -1.08% -124 -5.48% -126 -106 -68 0 $-320.22(-15.63%) (18.53%)
217 counos x ccxx $19.00 0.01% -102 2.11% -105 2.17% -109 0.06% -106 -77 -88 -12 $-160.01(-89.39%) (842.29%)
218 Nexus Mutual nxm $50.97 Ethereum 1.62% -101 15.84% -95 34.44% -79 28.26% -84 -100 -97 0 $-133.01(-72.3%) (260.98%)
219 the transfer token ttt $2.98 ethereum... 0.59% -101 8.28% -101 25.39% -89 17.16% -92 -94 -64 -8 $-13.24(-81.63%) (444.4%)
220 bitdao bit $0.53 Ethereum... 3.94% -96 14.22% -93 18.78% -92 15.64% -88 -109 -109 0 $-2.43(-82.02%) (456.28%)
221 threshold t $0.04 3.48% -99 6.2% -101 5.9% -106 1.61% -100 -98 -116 0 $-0.07(-63.65%) (175.12%)
222 wemix wemix $2.42 Klaytn 0.0% -96 3.08% -100 -4.61% -111 -15.46% -114 -123 -62 0 $-21.84(-90.04%) (903.95%)
223 LINK ln $45.76 2.7% -90 25.75% -77 23.7% -78 21.92% -72 -78 -113 0 $-249.68(-84.51%) (545.58%)
224 Osmosis osmo $0.97 -2.01% -94 12.24% -85 16.73% -83 8.5% -83 -115 -146 0 $-10.10(-91.25%) (1042.74%)
225 binaryx bnx $126.92 binance-smart... -1.94% -88 8.78% -83 11.49% -81 -3.26% -92 -63 10 856 $-72.50(-36.36%) (57.12%)
226 terra luna $1.88 1.8% -78 5.66% -82 -10.66% -103 -2.87% -79 0 0 0 $-0.70(-27.19%) (37.35%)
227 safe safe $10.87 -7.71% -82 -18.05% -102 -10.77% -93 -38.39% -123 -133 -121 379 $-36.34(-76.98%) (334.42%)
228 LooksRare looks $0.41 Ethereum 5.47% -53 2.9% -61 29.73% -45 1.31% -62 -70 0 0 $-1.38(-77.21%) (338.79%)
229 Rocket Pool rpl $17.90 Ethereum 2.79% -53 16.94% -49 52.57% -26 60.71% -14 -51 -48 31 $-41.31(-69.77%) (230.82%)
230 HUSD husd $1.00 Ethereum... 0.15% -57 0.15% -62 0.3% -71 -0.09% -106 -108 -64 -135 $-0.01(-1.39%) (1.41%)
231 MaidSafeCoin maid $0.40 omni -3.94% -60 36.53% -38 82.4% 7 120.84% 42 110 85 -104 $-0.89(-69.09%) (223.52%)
232 Liquity USD lusd $1.02 Ethereum... 0.15% -60 -0.32% -60 -0.06% -61 -0.36% -161 -149 -118 -18 $-0.02(-1.82%) (1.86%)
233 Astar astr $0.04 0.59% -51 4.41% -54 1.56% -61 -10.91% -68 -69 -82 0 $-0.25(-85.12%) (572.23%)
234 Baby Doge Coin babydoge $0.00 Ethereum... -0.88% -50 1.6% -51 -4.17% -56 -15.85% -64 0 0 0 $0.00(-69.83%) (231.47%)
235 humanscape hum $0.18 ethereum... -0.83% -49 5.59% -45 2.29% -49 -2.82% -54 -49 -4 208 $-0.44(-70.89%) (243.57%)
236 VVS Finance vvs $0.00 cronos -2.19% -47 3.67% -39 4.98% -36 1.85% -31 -40 -56 0 $0.00(-95.32%) (2038.32%)
237 metisdao metis $29.66 -2.56% -40 23.94% -12 35.58% 9 41.59% 18 21 21 892 $-285.17(-90.58%) (961.35%)
238 stasis euro eurs $1.02 0.2% -35 1.35% -40 0.71% -39 -2.9% -44 -15 77 30 $-0.26(-20.28%) (25.43%)
239 Radio Caca raca $0.00 Ethereum... 0.09% -37 -1.59% -43 -1.18% -41 -5.65% -39 -49 -83 0 $-0.01(-96.6%) (2841.54%)
240 project galaxy gal $3.47 binance-smart... 17.71% 1 27.25% 8 27.12% 3 18.28% -5 -63 0 0 $-14.60(-80.81%) (421.0%)
241 chainbing cbg $3.63 Ethereum -3.87% -36 -0.89% -40 -13.24% -52 -24.34% -62 -20 -52 0 $-128.04(-97.24%) (3529.55%)
242 ton crystal ton $0.09 Ethereum -1.76% -23 2.48% -26 3.08% -27 -21.03% -58 -89 -95 0 $-0.34(-79.08%) (377.99%)
243 wrapped everscale wever $0.09 -1.52% -23 2.01% -28 3.36% -26 0.0% 0 0 0 0 $-0.02(-16.62%) (19.93%)
244 metacraft mct $2.10 binance-smart... -10.33% -38 -15.34% -49 -17.46% -51 -20.99% -58 211 436 0 $-1.35(-39.18%) (64.42%)
245 usdx [kava] usdx $0.97 0.01% -16 0.01% -22 0.41% -23 2.08% -6 21 33 66 $-0.05(-5.0%) (5.26%)
246 Pirate Chain arrr $0.56 0.74% -16 4.94% -16 9.49% -7 21.28% 16 -11 -55 -23 $-12.47(-95.71%) (2230.3%)
247 platoncoin pltc $0.91 Ethereum -0.01% -9 0.27% -20 -5.9% -34 -20.27% -54 40 187 216 $-0.45(-32.88%) (48.99%)
248 venus usdc vusdc $0.02 Binance Smart... -0.02% -2 0.03% -17 0.03% -19 0.12% -12 21 123 29 $0.00(-0.02%) (0.02%)
249 avinoc avinoc $0.26 Ethereum 0.43% 0 1.27% -13 -1.07% -23 -3.52% -20 -11 74 0 $-0.21(-44.32%) (79.58%)
250 lukso lyxe $6.70 -1.33% -6 8.63% 2 8.97% -2 32.77% 31 86 11 12 $-33.14(-83.19%) (495.0%)
251 mvl mvl $0.00 Ethereum 0.31% 0 2.62% -10 -0.89% -18 -2.73% -17 -44 -26 -75 $-0.06(-93.15%) (1359.35%)
252 inSure DeFi sure $0.00 avalanche... -5.13% -18 30.1% 28 19.93% 21 20.07% 18 -24 29 13 $-0.05(-93.56%) (1452.39%)
253 1eco 1eco $3.80 Ethereum -2.91% -10 -1.92% -20 -6.71% -34 -6.63% -26 10 30 0 $-5.59(-59.53%) (147.12%)
254 nest protocol nest $0.03 1.96% 4 5.7% -4 8.55% -3 3.41% -4 25 241 356 $-0.16(-82.45%) (469.92%)
255 Stratis strax $0.71 Ethereum 0.15% 1 2.95% -8 -6.52% -34 41.65% 40 64 48 -107 $-21.04(-96.73%) (2962.1%)
256 Persistence xprt $0.86 Cosmos, osmosis -0.1% 5 3.92% -2 9.32% 4 -15.91% -33 -58 -42 -19 $-14.72(-94.49%) (1714.96%)
257 WazirX wrx $0.26 binancecoin... -1.53% -3 13.79% 7 15.32% 15 13.04% 9 23 -14 -140 $-3.82(-93.67%) (1480.26%)
258 revain rev $0.00 Ethereum -3.4% -8 -5.4% -30 -8.65% -38 -13.42% -42 34 -81 -161 $-4.06(-99.97%) (352636.0%)
259 Velas vlx $0.04 binance-smart... -0.81% 0 -3.31% -22 -5.0% -27 -10.79% -35 -62 -88 47 $-0.49(-92.12%) (1168.75%)
260 vulcan forged pyr pyr $4.03 0.83% 5 2.44% -9 37.04% 34 12.9% 7 -4 -44 124 $-39.08(-90.65%) (969.95%)
261 Cartesi ctsi $0.16 avalanche... 0.52% 3 -3.32% -22 6.3% 2 -3.83% -10 0 4 -82 $-1.56(-90.59%) (962.26%)
262 Yield Guild Games ygg $0.83 Ethereum... 5.36% 7 30.69% 28 18.91% 14 58.59% 65 61 -9 0 $-9.48(-91.93%) (1139.3%)
263 Steem steem $0.24 -0.72% -1 9.59% -1 3.02% -14 5.71% -7 4 21 -91 $-7.79(-96.98%) (3205.9%)
264 wrapped velas wvlx $0.04 velas -1.57% -4 -1.46% -19 -3.38% -27 -11.03% -39 -61 -85 0 $-0.21(-83.25%) (496.97%)
265 aelf elf $0.18 Ethereum -0.37% -2 -1.42% -19 -20.53% -61 21.39% 13 35 5 8 $-2.26(-92.82%) (1292.24%)
266 Aurora aurora $1.66 aurora, Ethereum -3.81% -9 7.4% 0 15.0% 26 3.42% 78 -22 -22 0 $-19.44(-92.14%) (1171.56%)
267 Prometeus prom $5.73 Ethereum... -0.28% -1 7.26% -6 10.17% 2 52.7% 57 62 45 -121 $-64.02(-91.78%) (1116.43%)
268 Augur rep $8.54 Ethereum -6.54% -15 3.58% -12 4.44% -11 -16.13% -50 -6 28 -145 $-99.93(-92.13%) (1169.96%)
269 Metal mtl $1.40 Ethereum -0.08% -1 10.97% 3 8.74% 2 -5.54% -23 24 2 -3 $-12.13(-89.69%) (869.71%)
270 biswap bsw $0.34 binance-smart... -1.78% -3 8.55% -1 6.14% -5 -3.82% -49 -52 -51 0 $-1.55(-82.1%) (458.58%)
271 Coin98 c98 $0.49 Ethereum... 3.66% 2 2.61% -11 1.17% -15 -10.05% -30 -30 -53 -45 $-4.77(-90.62%) (965.95%)
272 funtoken fun $0.01 0.32% -1 6.19% -4 8.43% 3 6.48% -4 11 69 -101 $-0.18(-95.72%) (2238.24%)
273 Hxro hxro $0.21 ethereum... 1.04% -1 -7.95% -30 -6.58% -32 0.45% -13 -9 37 -74 $-0.56(-72.59%) (264.82%)
274 Injective Protocol inj $1.37 binance-smart... 3.7% 1 8.01% 0 0.51% -16 -4.77% -21 -44 -54 -113 $-20.83(-93.81%) (1516.47%)
275 xyo xyo $0.01 2.59% 5 4.31% -2 -0.04% -11 -3.62% -18 -41 -30 101 $-0.07(-91.1%) (1023.92%)
276 VeThor Token vtho $0.00 vechain 0.66% 0 19.28% 19 27.93% 28 18.31% 10 20 -4 -126 $-0.04(-95.05%) (1920.75%)
277 centrifuge cfg $0.30 -0.55% 0 5.0% -2 -1.28% -11 33.82% 56 117 100 0 $-1.83(-85.91%) (609.59%)
278 Anyswap any $4.50 polygon-pos... 3.77% 8 7.69% 1 12.12% 6 19.07% 14 -10 -26 260 $-26.61(-85.53%) (591.2%)
279 Cult DAO cult $0.00 Ethereum -4.69% -5 29.8% 35 60.07% 76 86.22% 116 0 0 0 $0.00(-4.69%) (4.92%)
280 orchid oxt $0.12 2.69% 5 8.74% 4 11.54% 5 16.72% 11 17 9 -125 $-0.73(-85.79%) (603.61%)
281 Origin Protocol ogn $0.21 Ethereum, sora 1.27% 3 3.6% -3 -19.0% -50 -18.25% -39 17 -40 -149 $-2.90(-93.16%) (1362.88%)
282 OriginTrail trac $0.23 Ethereum... -0.71% 0 7.36% 1 14.27% 8 5.68% -3 -17 -19 34 $-2.46(-91.59%) (1089.29%)
283 sologenic solo $0.20 -0.21% 0 1.69% -6 -4.23% -13 -16.21% -35 -30 -32 -43 $-6.07(-96.73%) (2961.3%)
284 mobilecoin mob $1.10 -2.7% -3 -3.19% -14 3.11% -7 -3.57% -15 -78 -67 0 $-15.14(-93.21%) (1372.44%)
285 bridge oracle brg $0.01 binance-smart... -4.76% -7 -9.96% -27 -13.94% -38 42.9% 58 65 -78 600 $-0.32(-96.97%) (3198.18%)
286 Mdex mdx $0.09 Heco... 4.05% 3 -6.27% -21 9.42% 1 5.36% -4 2 -19 -199 $-6.42(-98.63%) (7174.86%)
287 deapcoin dep $0.01 Ethereum... 4.24% 4 -3.5% -16 -7.21% -25 -18.26% -40 21 101 272 $-0.06(-83.66%) (511.86%)
288 reef reef $0.00 -0.97% -1 13.01% 12 17.54% 18 7.67% -3 21 -3 -128 $-0.05(-92.1%) (1165.37%)
289 liquity lqty $0.97 ethereum... 1.12% 8 5.75% 2 3.11% -7 -4.08% -14 -17 51 219 $-47.07(-97.97%) (4833.11%)
290 Boba Network boba $0.45 boba, Ethereum 1.94% 8 14.35% 15 13.55% 12 18.4% 36 45 -21 0 $-3.47(-88.48%) (768.37%)
291 stormx stmx $0.01 0.04% 3 2.0% -4 1.3% -13 8.26% -2 -21 -25 -125 $-0.20(-96.34%) (2630.35%)
292 Uquid Coin uqc $7.66 Ethereum... -3.9% -4 8.23% 6 22.7% 25 19.81% 22 22 148 -118 $-25.36(-76.81%) (331.18%)
293 creditcoin ctc $0.37 -1.36% -1 -0.02% -8 0.39% -14 3.85% -9 -53 2320 -83 $-8.01(-95.6%) (2174.58%)
294 Illuvium ilv $117.30 Ethereum -1.93% -4 4.3% -2 9.19% 1 -34.44% -81 -113 -110 -7 $-1,754.34(-93.73%) (1495.58%)
295 orbit chain orc $0.12 ethereum... -0.67% 4 15.34% 16 22.2% 29 39.93% 63 31 -13 -68 $-4.22(-97.23%) (3506.24%)
296 veritaseum veri $34.92 Ethereum... 19.33% 39 89.1% 124 37.58% 50 36.36% 54 64 68 193 $-431.78(-92.52%) (1236.52%)
297 iexec rlc rlc $0.92 0.74% 4 -3.23% -15 -1.62% -16 17.15% 18 54 -4 -146 $-10.73(-92.13%) (1171.0%)
298 Bifrost bfc $0.07 Ethereum, Fantom -3.96% -3 14.4% 15 18.69% 18 24.94% 34 29 -3 213 $-0.56(-89.05%) (812.99%)
299 ssv network ssv $7.37 Ethereum 0.24% 3 -2.09% -11 45.12% 61 53.71% 82 21 6 0 $-13.26(-64.28%) (179.93%)
300 Energy Web Token ewt $2.45 xdai -2.68% 0 2.31% -4 0.72% -11 -6.98% -23 7 -6 -137 $-18.11(-88.11%) (740.85%)
301 tribe tribe $0.16 2.39% 11 6.11% 2 5.14% -3 1.33% -13 -46 -61 -53 $-2.05(-92.7%) (1270.1%)