历史快照 - 2022-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 myneighboralice alice $2.39 1.43% 7 9.23% 5 8.03% 3 -12.07% -31 -7 -42 -145 $-23.77(-90.87%) (995.51%)
303 wirex token wxt $0.01 -0.02% 2 -2.18% -14 -24.11% -58 -33.91% -81 -55 116 367 $-0.02(-75.52%) (308.56%)
304 decentralized social deso $8.17 1.02% 7 -0.75% -11 3.18% -11 -0.34% -17 -53 -103 0 $-96.58(-92.2%) (1182.34%)
305 adshares ads $2.54 Ethereum... -0.13% 1 13.44% 12 39.13% 51 26.92% 47 32 49 542 $-3.08(-54.86%) (121.54%)
306 standard tokenization protocol stpt $0.05 1.69% 7 2.47% -7 5.29% -5 7.74% -3 38 16 126 $-0.15(-75.85%) (314.1%)
307 NKN nkn $0.10 Ethereum -0.86% -3 -6.23% -26 16.12% 12 4.24% -11 50 1 -125 $-1.21(-92.15%) (1173.3%)
308 locus chain locus $0.08 Ethereum 0.16% 0 -0.62% -14 -4.58% -28 15.11% 12 -37 -2 0 $-0.15(-64.96%) (185.39%)
309 moviebloc mbl $0.00 Ethereum, ONT... -1.99% -6 13.81% 12 33.93% 40 68.28% 95 33 17 146 $-0.03(-86.77%) (655.65%)
310 glitzkoin gtn $0.29 stellar -0.64% -3 7.01% -4 6.48% -3 16.36% 15 54 213 69 $-1.92(-86.87%) (661.39%)
311 Alien Worlds tlm $0.03 Ethereum 1.66% 3 2.47% -10 3.08% -12 3.01% -17 -22 99 -79 $-6.78(-99.6%) (24696.38%)
312 Alchemy Pay ach $0.02 ethereum... -7.23% -16 21.22% 30 21.6% 20 25.52% 36 -34 6 788 $-0.14(-90.34%) (935.34%)
313 zeon zeon $0.00 Ethereum... -17.57% -34 -7.98% -27 -18.54% -45 -22.11% -54 33 188 -32 $0.00(-60.09%) (150.59%)
314 rsk smart bitcoin rbtc $22,603.84 -0.24% 1 8.58% 4 8.95% -1 6.89% -4 -23 76 31 $-44,975.95(-66.55%) (198.97%)
315 Aragon ant $1.76 Ethereum... 3.05% 2 1.64% -11 4.17% -6 -7.67% -32 24 -29 -131 $-12.31(-87.52%) (701.16%)
316 dfi.money yfii $1,772.40 5.34% 10 31.96% 47 49.47% 70 20.36% 29 231 140 -41 $-6,917.64(-79.6%) (390.3%)
317 rakon rkn $0.28 ethereum... 1.63% 1 12.78% 15 34.48% 42 24.6% 34 -11 3 68 $-0.49(-63.45%) (173.6%)
318 Divi divi $0.02 4.89% 11 10.27% 11 -5.14% -27 -13.82% -38 -72 -56 -44 $-0.13(-84.68%) (552.73%)
319 quarkchain qkc $0.01 -0.15% -3 -2.05% -17 -3.3% -23 2.08% -14 9 -2 -39 $-0.29(-96.44%) (2710.46%)
320 Dawn Protocol dawn $0.92 Ethereum 2.55% 3 8.82% 4 7.25% -5 3.63% -12 1 5 -89 $-7.96(-89.64%) (865.6%)
321 origin dollar ousd $1.00 Ethereum 0.08% 1 0.14% -11 0.39% -11 0.31% 1 41 78 518 $-0.05(-4.79%) (5.04%)
322 moonriver movr $13.64 meter, moonriver -0.67% -2 2.42% -6 13.97% 14 7.91% 6 -48 -67 0 $-444.94(-97.03%) (3261.56%)
323 Venus xvs $5.42 Binance Smart... 1.1% 2 5.37% -1 6.68% 0 4.66% -5 67 12 -165 $-133.32(-96.09%) (2457.72%)
324 freeway token fwt $0.01 Ethereum... 61.04% 103 112.72% 307 -15.13% 83 -22.31% 67 60 46 260 $-0.02(-73.27%) (274.06%)
325 SafeMoon safemoon $0.00 harmony-shard... 2401.9% 763 2495.41% 753 2673.77% 770 2621.41% 781 42 -126 -118 $0.00(-98.82%) (8362.57%)
326 loom network loom $0.05 Ethereum 0.7% 2 -2.12% -18 14.19% 14 12.3% 14 26 87 54 $-0.64(-92.76%) (1282.14%)
327 kok kok $0.61 Ethereum -0.51% -3 -8.32% -30 -26.39% -68 -36.36% -89 -123 -134 -93 $-5.89(-90.67%) (971.71%)
328 SuperFarm super $0.16 binance-smart... -9.5% -18 20.12% 25 30.11% 38 10.49% 7 -25 -89 41 $-4.06(-96.19%) (2523.7%)
329 propy pro $0.79 ethereum... -3.83% -10 -1.58% -17 -5.52% -26 -9.69% -39 1 10 410 $-4.28(-84.49%) (544.75%)
330 strike strk $19.73 Ethereum... -3.42% -9 5.53% 0 5.38% -4 -2.45% -23 -14 -1 -132 $-52.01(-72.5%) (263.62%)
331 Ark ark $0.46 3.43% 13 5.47% 2 2.49% -13 1.21% -12 0 -20 -136 $-9.82(-95.51%) (2128.19%)
332 CertiK ctk $0.79 1.75% 4 0.8% -13 -2.02% -20 -8.09% -34 49 79 89 $-3.00(-79.18%) (380.36%)
333 Perpetual Protocol perp $0.81 optimistic-et... 1.11% 1 -1.22% -18 10.55% 5 6.33% 4 -57 -131 -109 $-20.69(-96.23%) (2549.63%)
334 xsgd xsgd $0.71 Ethereum... 0.32% -4 3.22% 23 2.18% -46 0.13% -91 -95 -35 206 $-0.13(-15.23%) (17.96%)
335 somesing ssx $0.02 icon 0.61% -4 4.33% -4 2.4% -14 2.01% -12 -11 -3 0 $-0.23(-90.47%) (949.1%)
336 rsk infrastructure framework rif $0.07 0.23% -4 36.93% 52 43.64% 56 35.72% 50 -2 15 -143 $-0.37(-83.25%) (496.9%)
337 mines of dalarnia dar $0.30 Ethereum... 1.25% 5 1.8% -10 5.12% -8 -4.82% -31 -56 -83 0 $-4.14(-93.19%) (1369.18%)
338 UTRUST utk $0.13 Ethereum 5.66% 12 6.75% 3 8.11% -3 5.37% -7 5 15 -50 $-0.99(-88.11%) (741.09%)
339 Aavegotchi ghst $1.34 ethereum... 0.79% 1 0.78% -16 1.26% -19 0.91% -18 -21 13 78 $-1.62(-54.86%) (121.54%)
340 fetch.ai fet $0.08 1.73% 5 4.5% -5 9.05% -1 -6.76% -38 -95 -117 -193 $-0.87(-91.16%) (1031.72%)
341 Everipedia iq $0.01 binance-smart... 2.01% 5 1.2% -15 13.57% 2 19.45% 19 27 14 -74 $-0.06(-91.33%) (1053.04%)
342 Maple mpl $14.18 ethereum... 0.18% -4 5.45% -4 44.15% 53 -2.47% -30 -67 -112 791 $-49.58(-77.76%) (349.65%)
343 Ergo erg $1.95 3.83% 4 11.13% 4 8.07% -6 -4.09% -34 4 -12 -179 $-20.42(-91.29%) (1048.76%)
344 TitanSwap titan $1.17 Ethereum -3.9% -17 0.44% -19 -9.49% -44 -75.92% -209 -128 -65 -119 $-7.99(-87.25%) (684.51%)
345 hedgetrade hedg $0.18 Ethereum... -0.21% -6 5.16% -6 3.49% -17 3.66% -16 -55 -48 -117 $-2.79(-93.98%) (1561.2%)
346 Metadium meta $0.04 Ethereum -0.57% -9 2.81% -12 2.83% -19 -3.79% -35 -41 -25 -155 $-0.37(-90.99%) (1009.8%)
347 Sun Token sun $0.01 Tron20, tron -1.3% -14 4.28% -11 4.94% -16 -8.37% -46 -65 -47 -78 $-6.10(-99.9%) (103165.81%)
348 Rari Governance Token rgt $4.94 polygon-pos... -0.66% -5 -2.45% -28 3.82% -18 5.48% -12 -37 -73 30 $-45.09(-90.12%) (912.16%)
349 Electroneum etn $0.00 -2.78% -8 8.73% -1 21.06% 16 -5.63% -36 23 46 -104 $-0.19(-98.27%) (5682.17%)
350 Verge xvg $0.00 0.77% -2 3.24% -7 8.32% -8 10.77% 3 -40 -63 -232 $-0.25(-98.57%) (6871.36%)
351 abbc coin abbc $0.06 0.19% -2 -3.36% -23 -8.96% -40 -14.18% -54 -36 22 -184 $-1.23(-95.38%) (2062.99%)
352 alpha finance lab alpha $0.13 2.22% 2 4.75% -6 12.16% 0 5.32% -6 -14 -62 -207 $-2.49(-94.9%) (1860.22%)
353 Radicle rad $1.90 Ethereum 5.22% 7 10.54% 6 10.86% 0 15.41% 16 -67 -40 250 $-24.98(-92.94%) (1316.4%)
354 Verasity vra $0.01 Ethereum... 3.54% 4 33.41% 40 20.22% 18 1.75% -12 156 58 112 $-0.08(-93.45%) (1426.61%)
355 venus busd vbusd $0.02 binance-smart... 0.05% 0 -0.12% -11 -0.03% -21 0.03% -16 28 149 31 $0.00(-0.27%) (0.27%)
356 Stargate Finance stg $0.43 -2.74% -5 16.17% 15 21.03% 18 0.0% 0 0 0 0 $-0.01(-2.74%) (2.82%)
357 Beta Finance beta $0.12 ethereum... 5.47% 7 14.76% 11 23.5% 24 13.19% 17 25 -50 0 $-2.30(-94.91%) (1865.1%)
358 cVault.finance core $5,766.40 Ethereum... 1.15% -2 -0.95% -13 4.85% -14 -2.36% -24 19 91 -6 $-12,123.55(-67.77%) (210.24%)
359 Polkastarter pols $0.58 binance-smart... -2.17% -7 3.61% -10 12.31% -1 11.84% 16 16 -13 -15 $-5.89(-90.99%) (1009.89%)
360 sport and leisure snl $0.08 Ethereum... 0.54% -3 22.85% 27 32.79% 41 32.6% 42 -38 -18 -66 $-0.20(-70.07%) (234.13%)
361 centrality cennz $0.05 Ethereum... 2.92% 2 7.1% -3 4.29% -14 -1.66% -20 -8 -16 -75 $-0.49(-91.19%) (1035.53%)
362 conun con $0.02 Ethereum 32.21% 50 116.73% 170 90.65% 122 60.57% 80 68 110 772 $-0.08(-79.33%) (383.82%)
363 World Mobile Token wmt $0.23 cardano 7.63% 10 21.0% 22 11.97% -1 -3.21% -25 17 -16 0 $-0.35(-59.99%) (149.92%)
364 Band Protocol band $1.59 Ethereum, Fantom 5.77% 6 13.85% 8 12.3% 3 5.74% -5 9 -37 -212 $-19.52(-92.46%) (1227.13%)
365 hoo token hoo $0.68 Ethereum 0.4% -4 18.65% 15 36.24% 47 8.39% -3 -52 -5 0 $-0.80(-54.23%) (118.5%)
366 flamingo flm $0.18 Neo -28.0% -73 11.44% 3 40.57% 53 56.13% 69 138 141 27 $-0.92(-83.8%) (517.23%)
367 dusk network dusk $0.14 Ethereum... -0.12% -5 14.65% 8 14.64% 6 -7.99% -37 21 -34 93 $-0.90(-86.93%) (665.3%)
368 BakerySwap bake $0.29 binance-smart... -1.37% -9 -6.76% -28 -1.67% -27 7.35% -5 -10 -67 -268 $-7.83(-96.49%) (2747.6%)
369 enzyme mln $26.34 5.08% 3 4.67% -9 7.3% -12 7.4% -5 1 -20 -177 $-230.29(-89.74%) (874.26%)
370 Ampleforth Governance Token forth $3.59 Ethereum 4.12% 1 0.29% -20 9.5% -6 17.6% 14 42 39 -114 $-41.74(-92.08%) (1162.45%)
371 mrweb finance ama $0.01 binance-smart... 0.03% -6 7.44% -4 -11.07% -46 -47.0% -134 1354 1002 0 $-0.13(-95.99%) (2392.85%)
372 aleph.im aleph $0.26 Ethereum 0.26% -5 0.44% -18 0.41% -24 -0.4% -17 35 156 357 $-0.56(-68.16%) (214.03%)
373 Vai vai $0.94 binance-smart... 0.35% -5 -0.07% -21 -1.11% -28 -2.06% -24 27 149 -51 $-0.16(-14.16%) (16.49%)
374 Marlin pond $0.01 Ethereum... 14.7% 21 29.11% 34 35.54% 43 23.74% 25 67 -8 80 $-0.25(-94.81%) (1825.27%)
375 Aergo aergo $0.13 ethereum... -0.55% -9 4.45% -11 -13.05% -53 8.08% 19 30 27 93 $-0.38(-74.17%) (287.14%)
376 TomoChain tomo $0.58 0.17% -7 2.79% -14 13.93% 1 15.15% 11 33 -14 -235 $-3.17(-84.47%) (544.07%)
377 defi pulse index dpi $95.25 2.69% -2 4.05% -11 12.65% -1 12.6% 5 14 8 0 $-325.06(-77.34%) (341.28%)
378 Mobox mbox $0.66 binance-smart... 1.84% -4 12.89% 4 14.73% 5 6.34% -5 -53 -114 268 $-11.72(-94.65%) (1769.67%)
379 asd asd $0.08 10.8% 12 -1.72% -23 156.36% 196 -24.5% -86 -102 -65 -251 $-3.01(-97.42%) (3770.58%)
380 cocos-bcx cocos $0.76 ethereum... 0.88% -1 2.47% -10 -2.83% -26 8.2% 3 35 156 167 $-4.20(-84.61%) (549.92%)
381 celo dollar cusd $1.00 Celo, celo 0.28% -5 -0.07% -20 0.05% -31 0.12% -34 -12 63 26 $-0.02(-1.86%) (1.9%)
383 Dero dero $3.98 -0.53% -5 6.94% -6 12.29% 6 -1.25% -17 -34 -107 -86 $-21.61(-84.44%) (542.84%)
384 axel axel $0.18 -0.6% -7 6.94% -8 10.45% 1 9.25% 4 48 186 20 $-0.15(-45.62%) (83.9%)
385 ThunderCore tt $0.01 -0.11% -4 1.56% -12 1.13% -16 -0.64% -13 1 20 -12 $-0.03(-85.46%) (587.6%)
386 LCX lcx $0.07 Ethereum... 0.2% -3 -8.17% -31 4.22% -11 -2.77% -21 38 22 235 $-0.42(-86.6%) (646.52%)
387 Ufo Gaming ufo $0.00 Ethereum 2.02% 0 35.35% 54 53.76% 76 82.97% 123 -24 -114 0 $0.00(-96.71%) (2936.57%)
388 Telos tlos $0.18 Ethereum... -0.14% -6 5.06% -9 5.64% -9 -6.84% -31 -76 -111 95 $-1.21(-86.81%) (658.17%)
389 hunt hunt $0.45 0.01% -5 5.69% -5 -2.87% -28 2.62% -10 10 11 144 $-0.97(-68.41%) (216.55%)
390 efforce wozx $0.09 -1.98% -10 -10.23% -39 -8.2% -39 22.05% 30 6 70 -55 $-3.06(-97.06%) (3296.43%)
391 Neutrino System Base Token nsbt $17.83 Ethereum... 3.21% 2 6.38% -2 -2.78% -28 7.03% 1 4 -5 15 $-45.85(-72.0%) (257.16%)
392 dkargo dka $0.05 ethereum... 0.41% -4 2.97% -14 3.44% -14 -3.77% -22 -37 -3 -114 $-0.50(-91.26%) (1044.48%)
393 idex idex $0.07 -0.27% -7 -5.49% -28 8.42% -3 20.13% 25 13 1 176 $-0.62(-89.36%) (839.94%)
394 contracoin ctcn $0.99 Ethereum -2.11% -9 10.11% 2 17.66% 17 -5.24% -27 107 321 534 $-0.38(-27.46%) (37.85%)
395 everrise rise $0.00 polygon-pos... 7.08% 10 29.31% 44 46.87% 64 36.73% 54 85 64 0 $0.00(-49.17%) (96.74%)
396 XCAD Network xcad $1.55 zilliqa... -0.1% -2 10.68% 8 -10.78% 9 -43.49% -92 -102 -27 0 $-4.11(-72.69%) (266.11%)
397 Mango Markets mngo $0.05 Solana 0.46% -1 4.14% -5 3.39% -10 -10.27% -36 -21 -95 0 $-0.41(-89.63%) (864.41%)
398 Badger DAO badger $3.74 Ethereum... -0.92% -6 -3.34% -24 16.05% 16 11.19% 9 -66 -55 -96 $-80.22(-95.54%) (2142.59%)
399 vega protocol vega $2.03 -2.65% -9 -1.68% -16 1.59% -3 26.79% 69 194 85 0 $-19.48(-90.55%) (957.79%)
400 e-radix exrd $0.06 -4.25% -11 -2.07% -19 -1.49% -18 -9.43% -32 -41 -4 -136 $-0.56(-89.93%) (892.68%)
401 h2o dao h2o $0.59 binance-smart... -1.21% -4 -1.09% -15 -0.28% -17 0.3% 22 161 463 0 $-0.31(-34.87%) (53.55%)
402 Hifi Finance mft $0.00 Ethereum -0.56% -3 5.79% 0 7.31% 0 9.12% 6 18 18 -78 $-0.03(-86.39%) (634.5%)