历史快照 - 2022-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 whitecoin xwc $0.06 -0.71% -3 7.57% 4 3.22% -12 -5.36% -23 -191 -233 -190 $-2.53(-97.65%) (4153.03%)
404 ARPA Chain arpa $0.04 Ethereum... 0.99% 0 -0.2% -13 -7.26% -33 -6.51% -27 36 22 72 $-0.17(-82.77%) (480.26%)
405 hyperion hyn $0.22 ethereum... -1.01% -4 18.5% 22 26.22% 31 26.49% 31 -106 -101 1093 $-1.49(-87.05%) (672.01%)
406 truefi tru $0.08 -1.39% -3 -2.55% -16 5.43% -3 33.25% 53 13 -43 219 $-0.65(-88.85%) (796.56%)
407 Karura kar $0.66 -4.3% -9 3.56% 201 2.73% 194 36.94% 259 255 197 0 $-12.28(-94.9%) (1862.16%)
408 Mask Network mask $1.50 polygon-pos... 2.54% 8 1.85% -5 -0.06% -15 -3.68% -15 -23 -72 20 $-28.72(-95.05%) (1918.46%)
409 Proton xpr $0.00 Ethereum... 4.95% 13 14.33% 20 14.26% 18 14.6% 21 1 -41 235 $-0.08(-96.31%) (2606.78%)
410 ankrETH aeth $1,483.32 Ethereum 0.96% 0 15.39% 22 33.72% 48 31.49% 53 -8 6 -45 $-3,157.55(-68.04%) (212.87%)
411 Orion Protocol orn $1.27 Ethereum 1.88% 4 -1.08% -16 8.22% 4 -7.12% -26 3 -37 -158 $-26.60(-95.45%) (2095.66%)
412 fleta fleta $0.02 Ethereum... -0.0% -3 0.03% -11 0.05% -12 0.07% -11 33 163 278 $-0.03(-59.86%) (149.14%)
413 YooShi yooshi $0.00 binance-smart... -5.14% -11 2.14% -7 18.78% 19 21.78% 28 -5 -41 0 $0.00(-96.41%) (2682.94%)
414 jasmycoin jasmy $0.01 1.03% 0 -0.35% -14 -13.18% -46 -10.71% -36 -40 -53 0 $-0.27(-96.74%) (2963.03%)
415 onus onus $0.44 binance-smart... -0.72% -8 6.12% -4 4.71% -6 -3.64% -19 -37 52 0 $-0.40(-47.48%) (90.4%)
416 anchor protocol anc $0.12 Ethereum, Terra 3.2% 8 7.33% 3 -1.49% -18 -7.29% -27 -159 -292 -172 $-6.99(-98.29%) (5735.09%)
417 Klever klv $0.01 tron, Tron20 -3.76% -11 12.89% 14 9.74% 7 3.8% -1 -63 -89 -170 $-0.13(-91.24%) (1041.13%)
418 seedify.fund sfund $1.73 binance-smart... -1.62% -10 15.68% 20 35.04% 50 38.0% 68 24 -12 661 $-14.57(-89.36%) (839.57%)
419 Wanchain wan $0.22 0.34% -2 4.85% -7 14.08% 9 12.72% 9 16 -18 -143 $-9.53(-97.74%) (4319.19%)
420 splintershards sps $0.05 2.88% 6 8.82% 3 17.43% 18 -3.19% -11 -72 10 0 $-0.84(-93.88%) (1534.05%)
421 Ampleforth ampl $1.16 ethereum... 1.34% 0 4.9% -8 6.92% -3 31.62% 13 -50 -43 -268 $-2.68(-69.78%) (230.9%)
422 xenioscoin xnc $0.56 0.01% -4 0.04% -17 0.05% -18 0.04% -16 29 165 -151 $-2.88(-83.83%) (518.55%)
423 Ribbon Finance rbn $0.26 Ethereum... 0.71% -3 6.74% -2 8.76% 3 -4.17% -25 -221 101 0 $-4.53(-94.57%) (1741.59%)
424 REI Network rei $0.04 -0.63% -5 3.84% -8 -4.09% -27 14.78% 9 0 0 0 $-0.01(-11.5%) (12.99%)
425 starlink starl $0.00 2.93% 3 3.88% -7 4.18% -9 13.98% 7 3 -58 0 $0.00(-95.04%) (1914.66%)
426 AIOZ Network aioz $0.07 Ethereum... -2.76% -13 -4.16% -28 -4.52% -32 13.52% 19 -37 -43 318 $-1.72(-96.18%) (2518.24%)
427 zb token zb $0.09 Ethereum... -1.87% -4 1.22% -12 -2.6% -19 -16.13% -51 -66 5 -239 $-0.58(-86.85%) (660.46%)
428 leverfi lever $0.00 -4.99% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.04%) (15.0%)
429 syntropy noia $0.07 4.85% 11 9.93% 11 14.33% 10 21.03% 33 30 26 -126 $-0.75(-91.34%) (1054.15%)
430 SafePal sfp $0.37 Binance Smart... 1.73% 3 17.7% 29 11.83% 4 -2.31% -15 -1 -16 -125 $-3.19(-89.58%) (859.75%)
431 mstable usd musd $0.98 -2.34% -6 -2.36% -21 -2.41% -21 -2.49% -17 25 162 17 $-0.08(-7.7%) (8.34%)
432 chimpion bnana $1.26 Ethereum 0.41% -1 9.89% 10 19.29% 17 16.22% 20 -16 14 -85 $-6.93(-84.59%) (548.98%)
433 SingularityNET agi $0.04 Ethereum... 3.69% 6 3.68% -5 -8.7% -34 -9.02% -33 -77 -103 -263 $-1.48(-97.58%) (4026.15%)
434 Carry cre $0.00 Ethereum... -0.15% -4 4.35% -9 2.43% -11 -3.54% -21 -12 5 -62 $-0.07(-93.66%) (1476.25%)
435 Komodo kmd $0.30 6.52% 12 10.89% 12 40.44% 66 47.93% 77 68 36 -127 $-11.14(-97.38%) (3717.54%)
436 Terra Virtua Kolect tvk $0.05 Ethereum... 0.45% -4 11.68% 13 21.23% 19 51.86% 81 85 9 -16 $-1.09(-95.46%) (2101.74%)
437 gxchain gxc $0.53 2.37% 0 9.68% 7 8.18% -6 10.95% 1 23 -118 76 $-9.49(-94.73%) (1799.21%)
438 super zero protocol sero $0.11 -0.19% -4 -2.5% -24 -6.58% -32 12.88% 12 51 106 -96 $-0.30(-73.12%) (272.03%)
439 darma cash dmch $0.18 146.81% 214 -34.27% -102 -33.2% -106 -28.14% -85 -41 80 -84 $-0.56(-75.66%) (310.91%)
440 Akash Network akt $0.34 osmosis -0.71% -5 19.29% 29 33.22% 48 32.07% 55 -43 -106 -202 $-7.07(-95.38%) (2065.99%)
441 Alchemix alcx $28.74 Ethereum 8.81% 16 11.26% 13 20.38% 21 2.66% -12 5 -44 -127 $-923.94(-96.98%) (3215.16%)
442 xdai stake $4.58 0.96% -1 10.38% 10 23.98% 29 20.13% 29 -49 -44 42 $-34.15(-88.17%) (745.14%)
443 Metahero hero $0.01 binance-smart... -4.26% -14 -12.71% -50 -17.41% -63 -23.48% -72 -126 -163 0 $-0.71(-98.94%) (9343.74%)
444 qcash qc $0.08 qtum -0.51% -8 1.33% -18 -1.43% -22 -6.65% -32 -41 37 -107 $-0.07(-46.72%) (87.69%)
445 Handshake hns $0.08 ethereum... 0.63% -2 7.14% 1 -1.28% -20 12.41% 11 16 30 -85 $-0.77(-91.02%) (1013.13%)
446 DigitalBits xdb $0.04 ethereum... -0.08% -8 -2.12% -24 -42.31% -138 -44.01% -146 -238 -243 -112 $-0.77(-95.06%) (1923.56%)
448 Merit Circle mc $0.89 Ethereum... 0.27% -3 1.36% -14 18.91% 16 7.92% -4 -22 -33 0 $-9.94(-91.77%) (1114.96%)
449 coinloan clt $19.45 Ethereum 2.42% -1 14.06% 14 22.26% 27 34.6% 55 24 164 152 $-19.40(-49.93%) (99.73%)
450 Samoyedcoin samo $0.01 Solana -0.28% -6 4.98% -5 21.65% 25 69.32% 103 184 49 0 $-0.21(-95.04%) (1917.78%)
451 bitmart token bmx $0.21 Ethereum... 2.02% 2 -10.09% -42 1.68% -21 6.99% -3 82 76 52 $-0.21(-49.17%) (96.73%)
452 burger swap burger $1.54 Binance Smart... -2.92% -10 -13.66% -15 -49.61% -138 128.94% 209 196 222 -34 $-19.42(-92.64%) (1259.03%)
453 onbuff onit $0.05 Ethereum -2.34% -7 -1.04% -18 6.71% -12 8.88% 214 221 139 0 $-0.14(-73.54%) (277.96%)
455 LTO Network lto $0.09 ethereum... 5.01% 6 4.56% -4 9.04% -8 7.21% -1 12 32 -30 $-0.80(-89.55%) (856.95%)
456 rmrk rmrk $3.86 kusama, Kusama 6.49% 9 11.19% 12 10.14% -5 -11.55% -46 -17 -119 0 $-58.04(-93.76%) (1503.26%)
457 Bella Protocol bel $0.76 Ethereum... 2.48% 1 -2.67% -24 -7.34% -37 -14.37% -52 179 140 -44 $-4.72(-86.14%) (621.45%)
458 troy troy $0.00 binancecoin... -1.0% -9 -1.77% -22 7.06% -14 17.01% 23 7 -6 -90 $-0.03(-86.86%) (661.23%)
459 Alpha Quark Token aqt $1.37 Ethereum... -0.51% -8 4.75% -4 -0.86% -30 2.18% -20 -32 -5 -64 $-12.21(-89.94%) (893.94%)
460 rss3 rss3 $0.14 Ethereum 0.5% -6 -9.01% -43 -7.48% -39 -3.16% 107 223 441 0 $-0.21(-60.28%) (151.77%)
461 alitas alt $0.60 binance-smart... -2.0% -11 14.42% 15 23.59% 30 -6.01% -35 -25 -74 -64 $-39.08(-98.49%) (6534.21%)
462 MonaCoin mona $0.54 1.47% -2 10.34% 9 6.13% -14 6.64% -2 -18 47 -161 $-16.07(-96.73%) (2955.47%)
463 Steem Dollars sbd $3.10 0.77% -4 7.27% 3 2.61% -21 -6.44% -36 66 98 -61 $-10.66(-77.48%) (344.04%)
464 KardiaChain kai $0.01 ethereum... -2.7% -12 -18.03% -67 -12.63% -51 -17.0% -61 -77 -99 -213 $-0.14(-93.29%) (1390.8%)
465 dia dia $0.44 3.9% 7 -1.04% -15 5.66% -13 8.16% 32 32 50 -56 $-4.64(-91.4%) (1062.65%)
466 decentral games [new] dg $0.07 3.13% 4 2.67% -8 23.34% 30 44.45% 67 24 -74 0 $-0.46(-87.26%) (684.98%)
467 Gitcoin gtc $2.47 Ethereum 2.97% 4 -3.37% -24 3.32% -22 -11.21% -45 5 -49 -184 $-21.20(-89.58%) (859.55%)
468 Tellor trb $20.50 Ethereum... 22.8% 55 19.43% 29 39.15% 62 61.73% 94 198 103 -97 $-125.29(-85.94%) (611.02%)
469 pitbull pit $0.00 0.26% -6 -0.03% -16 -1.71% -32 0.0% 0 0 0 0 $0.00(-6.62%) (7.09%)
470 Linear lina $0.01 ethereum... 1.77% -2 3.09% -8 4.02% -17 -2.98% -23 17 -49 -211 $-0.20(-95.57%) (2155.09%)
471 Alpaca Finance alpaca $0.24 Fantom... -1.49% -9 3.5% -7 4.81% -17 12.16% 16 -37 -43 687 $-7.79(-96.98%) (3207.76%)
472 BitShares bts $0.01 0.22% -6 -9.74% -48 7.06% -11 10.21% 7 2 -10 -275 $-0.88(-98.71%) (7641.53%)
473 Celo Euro ceur $1.02 0.83% -6 1.06% -13 0.96% -30 0.0% 0 0 0 0 $-0.02(-2.02%) (2.06%)
474 Cobak Token cbk $1.07 Ethereum... 0.01% -5 7.57% 1 7.17% -8 7.16% -2 3 0 360 $-12.31(-91.99%) (1148.32%)
475 platon lat $0.01 3.41% 1 2.64% -8 -2.37% -35 -17.19% -58 -27 -116 0 $-0.30(-96.19%) (2521.32%)
476 phala network pha $0.12 3.33% 2 15.08% 19 19.54% 23 14.05% 16 5 -34 -282 $-1.11(-89.89%) (889.32%)
477 Unibright ubt $0.23 polygon-pos... 3.18% 0 25.01% 42 25.21% 38 3.79% -12 -46 -96 -323 $-3.70(-94.24%) (1635.1%)
478 student coin stc $0.01 Ethereum 0.43% -4 -0.0% -17 14.45% 7 31.02% 43 143 213 10 $-0.01(-67.03%) (203.28%)
479 Bluzelle blz $0.10 ethereum... -6.86% -24 10.95% 4 8.03% -7 7.75% 1 95 75 -37 $-0.68(-86.99%) (668.84%)
480 Presearch pre $0.08 Ethereum... -6.27% -24 -10.94% -50 -6.65% -47 -15.32% -59 -62 18 349 $-0.68(-88.89%) (799.83%)
481 Litentry lit $0.91 ethereum... 9.74% 18 15.04% 17 6.88% -12 -16.55% -62 104 77 -143 $-12.44(-93.21%) (1373.81%)
482 Hathor htr $0.14 -3.55% -18 -2.61% -25 12.14% 0 2.53% -16 -44 -103 -154 $-2.21(-93.91%) (1542.17%)
483 xmon xmon $22,183.98 Ethereum 20.67% 51 114.36% 160 285.15% 291 291.73% 286 235 -6 839 $-54,580.26(-71.1%) (246.03%)
484 Sentinel Protocol upp $0.07 ethereum... 1.3% -5 6.55% -4 4.01% -19 -7.2% -47 2 6 -138 $-0.31(-80.91%) (423.76%)
485 Elastos ela $1.62 Ethereum... -2.48% -12 5.06% -8 5.68% -12 -2.58% -28 -16 7 -35 $-87.50(-98.19%) (5413.53%)
486 clover finance clv $0.10 Ethereum 3.99% 4 10.09% 4 12.24% 4 -2.4% -25 -18 -64 -240 $-1.79(-94.61%) (1755.18%)
487 richquack.com quack $0.00 -1.14% -12 8.93% 1 17.51% 21 43.82% 61 31 31 0 $0.00(-79.34%) (383.94%)
488 router protocol route $4.10 7.62% 17 28.74% 54 112.31% 152 124.05% 170 208 244 141 $-12.48(-75.26%) (304.2%)
489 Wilder World wild $0.38 Ethereum... 1.99% -3 23.05% 41 73.97% 108 84.44% 115 41 -96 366 $-6.90(-94.84%) (1838.07%)
490 travala.com ava $0.63 -0.48% -9 7.27% -5 14.79% 14 7.44% 0 -8 -17 -206 $-5.62(-89.95%) (894.61%)
491 venus usdt vusdt $0.02 binance-smart... -0.0% -9 0.05% -19 0.09% -31 0.15% -21 16 146 21 $0.00(-0.0%) (0.0%)
492 automata network ata $0.19 4.34% 5 12.44% 11 12.02% 2 -8.04% -46 56 -4 -138 $-1.65(-89.82%) (882.22%)
493 Harvest Finance farm $47.51 binance-smart... 2.62% -2 5.5% -11 5.9% -14 27.21% 35 2 -15 -95 $-363.15(-88.43%) (764.37%)
494 Bitcoin Diamond bcd $0.17 1.7% -6 5.95% -10 5.14% -16 1.51% -21 -30 -26 -380 $-94.05(-99.82%) (54530.73%)
495 opendao sos $0.00 Ethereum 1.6% -3 6.02% -9 -4.44% -45 -23.0% -84 -42 -137 0 $0.00(-95.4%) (2075.64%)
496 efinity token efi $0.19 Ethereum... 1.33% -3 30.7% 50 33.05% 44 18.48% 17 21 -45 0 $-2.11(-91.88%) (1131.35%)
497 rizon atolo $0.02 4.13% 3 -0.33% -23 -3.3% -40 -8.58% -42 2 6 0 $-0.02(-54.15%) (118.09%)
498 shapeshift fox token fox $0.08 0.2% -11 7.54% -2 20.49% 23 0.37% -24 -106 -122 -6 $-0.91(-91.5%) (1075.83%)
499 Refereum rfr $0.01 Ethereum -0.81% -15 1.04% -21 2.67% -22 3.4% -11 -20 -5 -65 $-0.04(-85.18%) (574.91%)
500 HARD Protocol HARD $0.24 -1.9% -17 5.57% -11 15.66% 27 22.02% 34 32 -14 -78 $-2.39(-90.95%) (1004.36%)
501 Tokocrypto tko $0.29 Binance Smart... -1.05% -16 1.44% -20 5.72% -18 -0.28% -25 -58 -60 -262 $-4.19(-93.54%) (1447.57%)
502 firo firo $2.77 3.48% 1 5.4% -10 94.78% 88 83.28% 73 86 74 -113 $-139.66(-98.05%) (5038.35%)
503 hi Dollar hi $0.06 Ethereum... -1.77% -14 -6.41% -38 -13.24% -68 -30.28% -106 -53 -37 0 $-0.73(-92.21%) (1183.82%)
504 Adventure Gold agld $0.44 Ethereum... 9.79% 23 10.43% 6 12.74% 6 -0.05% -19 -55 -67 0 $-4.60(-91.28%) (1046.86%)