历史快照 - 2022-07-23

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 goldfinch gfi $1.16 -1.08% -27 2.96% -29 6.13% -25 -8.23% -60 -89 -37 0 $-11.49(-90.86%) (993.78%)
823 diamond dmd $2.14 0.0% -23 12.81% -9 5.51% -24 7.7% -14 131 253 75 $-29.88(-93.33%) (1399.69%)
824 venus reward token vrt $0.00 binance-smart... -3.7% -30 -0.36% -40 1.14% -34 3.78% -30 -10 -31 -293 $-0.01(-94.46%) (1705.18%)
825 galatasaray fan token gal $2.21 chiliz 0.53% -20 -2.62% -44 -2.6% -40 -7.55% -54 -26 77 -353 $-18.63(-89.41%) (844.32%)
826 pallapay palla $0.01 tron 1.15% -19 0.2% -31 -0.06% -32 1.52% -34 -64 -5 0 $-0.08(-88.74%) (788.39%)
827 callisto network clo $0.00 -0.24% -23 2.27% -27 5.77% -19 9.88% -7 -74 -81 -156 $-0.05(-95.33%) (2039.26%)
828 dragonchain drgn $0.02 Ethereum... 15.43% 16 -10.26% -56 15.35% -4 6.69% -15 13 -23 -326 $-5.09(-99.6%) (24688.7%)
829 o3swap o3 $0.15 -7.55% -36 31.32% 31 20.2% 7 0.28% -36 -49 -14 0 $-8.06(-98.15%) (5312.35%)
830 everest id $0.07 0.34% -20 -2.43% -39 -11.12% -55 -8.21% -54 -101 -162 -307 $-1.80(-96.5%) (2755.9%)
831 huobi pool token hpt $0.00 Ethereum... -0.86% -25 1.38% -29 -9.93% -54 -10.3% -63 -36 103 -303 $-0.02(-92.68%) (1266.23%)
832 glitch glch $0.09 -1.21% -23 -1.84% -35 1.03% -27 -18.75% -81 -40 -113 -173 $-2.63(-96.53%) (2783.03%)
833 label foundation lbl $0.01 binance-smart... -3.51% -30 7.46% -18 5.17% -18 6.32% -14 -68 0 0 $-0.02(-56.96%) (132.37%)
834 swerve swrv $0.44 0.57% -22 10.05% -12 20.16% 8 502.08% 455 576 460 26 $-6.55(-93.77%) (1505.4%)
835 bux token bux $0.13 0.12% -22 7.63% -17 2.59% -25 -35.56% -136 -198 -93 22 $-0.67(-83.96%) (523.59%)
836 digg digg $12,862.54 Ethereum -0.2% -22 91.78% 131 272.08% 307 392.33% 388 149 108 41 $-56,526.54(-81.46%) (439.47%)
837 numbers protocol num $0.05 Ethereum... -3.44% -29 -6.03% -4 -2.82% 2 -31.94% -84 -131 -193 0 $-2.30(-97.86%) (4575.66%)
838 sharetoken shr $0.00 2.58% -14 11.57% -8 9.86% -15 11.74% -3 -8 2 -389 $-0.09(-96.75%) (2978.12%)
839 rubic rbc $0.07 Ethereum... 0.1% -23 16.46% 4 23.56% 12 14.68% 0 -37 -167 -17 $-0.63(-90.38%) (939.19%)
840 pkt pkt $0.00 -6.69% -39 -10.47% -62 -5.99% -49 -1.74% -34 -165 -90 0 $-0.01(-80.01%) (400.16%)
841 hapi hapi $10.64 -1.03% -26 1.95% -30 3.76% -23 36.65% 30 76 52 7 $-162.57(-93.86%) (1528.51%)
842 blockchain brawlers brwl $0.01 Ethereum -0.25% -25 -4.09% -41 -7.66% -9 -46.15% -65 16 0 0 $-0.07(-91.08%) (1020.71%)
843 grin grin $0.07 -0.05% -21 3.38% -27 0.67% -30 5.58% -15 -115 -17 -247 $-14.29(-99.49%) (19540.42%)
845 chain guardians cgg $0.12 binance-smart... 9.56% 3 20.59% 11 16.52% 2 -5.12% -46 -33 -76 -125 $-3.36(-96.65%) (2881.43%)
846 bullperks blp $0.03 binance-smart... -1.08% -27 11.98% -7 3.1% -25 5.93% -15 -22 -55 0 $-0.65(-94.94%) (1875.19%)
847 milc platform mlt $0.09 7.52% -1 26.74% 22 58.07% 69 99.6% 142 76 -65 0 $-0.65(-87.83%) (721.58%)
848 polkafoundry pkf $0.17 Ethereum -2.01% -27 17.79% 3 37.92% 35 31.62% 25 -5 -46 136 $-2.02(-92.3%) (1198.59%)
849 peardao pex $0.13 binance-smart... -1.75% -26 -0.12% -36 -2.06% -37 -11.99% -66 -101 -156 0 $-0.37(-73.2%) (273.08%)
850 defi yield protocol dyp $0.30 Ethereum... -2.86% -30 -4.69% -31 3.43% -12 9.52% 1 426 480 401 $-4.54(-93.75%) (1499.8%)
851 lunar lnr $0.00 binance-smart... -1.84% -24 7.84% -16 7.57% -20 -0.31% -28 -120 -93 0 $0.00(-71.27%) (248.07%)
852 muse muse $13.59 -1.43% -24 -12.31% -67 18.1% 1 17.69% 2 349 212 -109 $-99.65(-88.0%) (733.29%)
853 invictus hyperion fund ihf $0.06 -0.0% -22 -21.02% -88 -33.22% -125 -49.79% -188 -149 -148 -397 $-0.37(-86.07%) (617.93%)
854 anchor anct $0.54 Ethereum -0.48% -22 -5.05% -44 11.47% -8 -33.21% -129 -79 62 -47 $-0.65(-55.0%) (122.22%)
855 stackos stack $0.02 binance-smart... -0.5% -21 3.19% -26 -3.55% -39 -42.08% -162 -146 -131 94 $-0.27(-93.7%) (1488.02%)
856 dovu dov $0.01 binance-smart... -0.82% -23 -0.36% -36 49.22% 52 16.25% -3 -93 -140 -20 $-1.03(-99.29%) (14047.5%)
857 forta fort $0.30 9.07% 4 7.11% -16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
858 as roma fan token asr $3.14 chiliz 0.32% -20 1.95% -33 4.81% -29 -2.55% -37 55 180 25 $-20.83(-86.88%) (662.33%)
859 aax token aab $0.90 Ethereum -1.82% -29 0.76% -36 7.2% -22 13.23% -10 29 105 138 $-2.10(-69.85%) (231.65%)
860 Populous ppt $0.13 Ethereum 11.19% 6 -2.29% -43 18.09% -3 4.23% -24 -16 -8 -567 $-74.72(-99.83%) (58812.71%)
862 mysterium myst $0.34 polygon-pos... 1.61% -19 25.82% 18 29.45% 18 83.1% 114 193 215 141 $-3.33(-90.83%) (990.9%)
863 receive access ecosystem rae $1.09 1.13% -21 3.12% -31 9.2% -18 -10.92% -66 -45 57 -35 $-1.24(-53.3%) (114.14%)
864 strikex strx $0.05 binance-smart... -1.42% -28 -10.1% -61 -9.96% -64 -7.83% -54 38 58 0 $-0.06(-54.31%) (118.89%)
865 poseidon network qqq $0.00 -0.88% -28 39.7% 41 41.81% 32 85.72% 119 -56 18 -451 $-0.12(-97.45%) (3823.93%)
866 triumphx trix $0.00 Ethereum 20.5% 24 20.91% 4 22.29% 2 37.01% 26 74 87 0 $-20.30(-99.99%) (1546712.67%)
867 blockv vee $0.00 ethereum... 10.69% 1 23.92% 10 24.95% 4 43.16% 35 58 1 -371 $-0.28(-99.32%) (14565.67%)
868 gmcoin gmcoin $0.16 waves -4.48% -39 -14.71% -81 -23.21% -96 0.62% -34 -18 309 0 $-0.48(-74.64%) (294.27%)
869 asta asta $0.00 Ethereum -0.47% -29 3.89% -32 -20.25% -91 -33.58% -135 53 -40 -446 $-0.12(-97.11%) (3362.93%)
870 fuse network fuse $0.12 1.1% -23 5.39% -26 16.87% -8 25.92% 6 -42 -89 348 $-1.82(-93.81%) (1516.15%)
871 dacxi dacxi $0.00 Ethereum -8.64% -53 3.33% -33 6.97% -27 -6.88% -54 -22 -30 0 $-0.04(-95.97%) (2383.11%)
872 unilend uft $0.21 0.17% -27 5.72% -26 5.62% -31 34.5% 21 -8 41 -244 $-3.58(-94.4%) (1686.06%)
873 ethereum push notification service push $0.42 0.31% -22 10.39% -15 16.98% -6 18.45% -7 -42 -75 38 $-6.54(-93.92%) (1545.7%)
874 emirex token emrx $0.24 Ethereum... 2.23% -16 -3.36% -48 -2.63% -48 -6.06% -49 12 193 -188 $-2.14(-90.04%) (904.52%)
875 ethax ethax $0.05 -4.99% -36 -6.09% -41 0.0% 0 0.0% 0 0 0 0 $0.00(-7.72%) (8.37%)
876 unicly cryptopunks collection upunk $0.03 Ethereum -1.24% -23 23.36% 15 38.09% 29 48.37% 53 -34 -14 -113 $-0.11(-81.13%) (430.06%)
877 #metahash mhc $0.00 -3.79% -28 0.72% -30 -5.12% -50 -2.61% -36 -21 -45 -315 $-0.10(-98.09%) (5133.96%)
878 nakamoto games naka $0.09 -2.49% -24 0.13% -33 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.58%) (9.39%)
879 Hegic hegic $0.01 Ethereum... -0.5% -19 10.87% -14 19.81% 0 32.17% 21 72 24 -550 $-0.57(-98.47%) (6435.38%)
880 reflexer ungovernance token flx $32.20 Ethereum -3.69% -30 -4.76% -49 27.61% 10 1.88% -35 -108 -53 0 $-717.75(-95.71%) (2228.96%)
881 probit token prob $0.15 1.22% -16 12.27% -10 9.07% -21 -2.27% -41 -59 -21 -111 $-0.46(-75.54%) (308.85%)
882 era swap es $0.01 0.88% -18 3.86% -30 -1.98% -47 -24.4% -104 -65 -27 -59 $-0.13(-95.45%) (2096.52%)
883 viacoin via $0.27 -0.54% -21 8.26% -19 8.3% -25 6.35% -25 455 531 -71 $-6.57(-96.08%) (2453.26%)
885 apm coin apm $0.02 Ethereum... 1.04% -18 6.31% -24 9.02% -21 -10.24% -59 -31 -26 -77 $-0.80(-97.92%) (4704.73%)
886 bread brd $0.07 Ethereum... 2.64% -12 16.15% 1 -5.16% -54 22.7% 3 -5 -90 -59 $-3.17(-97.87%) (4603.25%)
887 zebec protocol zbc $0.01 Solana -0.43% -18 1.24% -33 -23.68% -100 -11.75% -60 -132 -199 0 $-0.04(-80.63%) (416.16%)
888 safemoon inu smi $0.00 Ethereum 4.22% -7 25.22% 19 43.38% 54 85.45% 126 159 143 0 $0.00(-93.92%) (1543.48%)
889 bigone token one $0.00 -6.14% -34 -10.48% -65 6.51% -26 0.13% -41 -36 -53 -177 $-11.11(-99.99%) (1746809.28%)
890 stratos stos $0.30 Ethereum -4.87% -31 34.99% 42 51.4% 66 58.83% 82 -109 -160 0 $-4.76(-94.12%) (1601.97%)
891 spartan protocol sparta $0.05 5.32% -7 6.4% -24 37.95% 37 47.23% 59 17 -53 -89 $-1.97(-97.35%) (3669.63%)
892 movez movez $0.01 -12.73% -57 -28.23% -117 -56.61% -226 -62.08% -266 0 0 0 $-0.03(-68.44%) (216.83%)
893 valor token valor $0.30 -0.4% -21 3.78% -30 5.09% -32 27.33% 10 36 40 102 $-9.11(-96.83%) (3057.45%)
894 ambrosus amb $0.01 -6.22% -37 8.04% -15 19.11% -1 27.98% 29 76 29 30 $-1.59(-99.51%) (20178.08%)
895 electra protocol xep $0.00 binance-smart... 0.58% -19 2.79% -33 -0.6% -46 -0.53% -43 -90 -85 -250 $0.00(-87.43%) (695.37%)
896 insurace insur $0.13 avalanche... -1.68% -26 -1.04% -46 -3.26% -48 55.04% 72 -179 -261 -145 $-11.19(-98.83%) (8471.14%)
897 Pangolin png $0.05 avalanche 1.81% -17 7.65% -24 13.53% -15 -10.07% -55 -40 -100 -280 $-4.22(-98.81%) (8315.07%)
898 mcashchain mcash $0.01 -0.31% -21 9.17% -20 11.67% -23 158.53% 224 299 375 455 $-0.34(-97.38%) (3723.35%)
899 venus dai vdai $0.02 binance-smart... 0.01% -21 0.05% -42 0.14% -47 0.08% -44 7 193 91 $0.00(0.0%) (0.0%)
900 cashaa cas $0.01 binance-smart... -1.77% -27 4.56% -34 -9.48% -70 -20.03% -92 66 90 -330 $-0.20(-96.49%) (2747.88%)
901 sperax spa $0.00 arbitrum-one... -1.22% -26 -4.39% -52 -10.48% -94 -20.5% -110 -500 -563 0 $-0.21(-97.83%) (4507.91%)
902 newton new $0.00 -6.4% -39 -5.81% -54 -1.41% -52 -17.9% -87 -55 -53 -29 $-0.01(-98.04%) (4994.27%)
903 signum signa $0.00 binance-smart... -0.05% -24 -2.26% -50 5.32% -37 6.83% -36 -88 -46 0 $-0.01(-81.48%) (440.1%)
904 pac protocol pac $0.00 -9.24% -48 -18.05% -92 -8.5% -64 -10.08% -66 -120 -134 -604 $-0.02(-97.97%) (4815.96%)
906 exeedme xed $0.07 binance-smart... 0.35% -24 19.51% -1 22.28% -7 7.33% -37 4 -58 -174 $-0.91(-92.65%) (1260.97%)
908 Polkamarkets polk $0.07 Ethereum 1.29% -20 8.09% -23 21.47% -8 3.12% -44 -33 -71 -15 $-3.56(-98.04%) (5007.96%)
909 mogul productions stars $0.02 binance-smart... 1.54% -20 -3.97% -54 17.53% -18 39.16% 32 -69 -81 84 $-0.19(-90.89%) (997.96%)
910 lotto lotto $0.00 harmony-shard... -0.57% -27 -16.83% -89 77.23% 104 87.1% 118 -76 -40 -345 $-0.20(-98.63%) (7222.37%)
912 minter network bip $0.00 -6.57% -41 3.03% -37 29.16% 15 66.03% 93 22 37 -224 $-0.02(-96.1%) (2463.94%)
913 vempire ddao vemp $0.03 okex-chain... -0.41% -26 40.16% 46 48.46% 55 33.96% 22 -33 -133 0 $-0.58(-94.74%) (1802.86%)
915 atari token atri $0.00 -16.11% -74 10.93% -20 22.73% -6 19.96% -10 -15 -126 -478 $-0.65(-99.42%) (17263.21%)
916 StableXSwap stax $0.41 binance-smart... 1.71% -22 5.71% -32 7.15% -38 5.0% -46 -55 -7 -483 $-6.60(-94.15%) (1608.89%)
917 gamium gmm $0.00 binance-smart... 2.54% -22 7.06% -29 -2.05% -58 4.97% -45 -69 0 0 $-0.01(-83.01%) (488.42%)
918 infinitecoin ifc $0.00 -0.58% -27 8.26% -25 5.11% -41 -60.63% -262 -47 -93 -169 $0.00(-95.51%) (2128.13%)
919 ilcoin ilc $0.01 -14.55% -67 21.67% 2 -20.68% -99 13.95% -25 -43 371 394 $-1.14(-99.42%) (17008.6%)
920 doge dash dogedash $0.00 binance-smart... 2.02% -19 -0.24% -46 -6.27% -65 -12.53% -76 -97 -45 0 $0.00(-96.54%) (2787.32%)
921 ekta ekta $0.43 -1.66% -28 -13.7% -79 -28.25% -125 -38.25% -160 0 0 0 $-0.28(-39.22%) (64.53%)
922 nft art finance nftart $0.00 binance-smart... -4.13% -36 2.62% -36 46.71% 57 33.87% 22 -11 0 0 $0.00(-27.94%) (38.78%)
923 revv revv $0.02 polygon-pos... 0.49% -23 10.79% -19 17.67% -12 2.3% -46 -98 -201 -497 $-0.61(-96.92%) (3145.6%)
924 vesper vsp $0.61 -0.88% -25 -4.36% -52 16.17% -14 31.45% 23 -118 -113 -347 $-74.69(-99.19%) (12288.45%)
925 modern investment coin modic $0.42 -1.06% -27 11.48% -14 27.99% 19 37.85% 40 -118 20 1008 $-1.79(-80.86%) (422.42%)
926 juventus fan token juv $4.02 chiliz 0.5% -23 2.65% -34 7.69% -38 2.56% -42 -6 106 -192 $-22.20(-84.68%) (552.76%)
927 wom protocol wom $0.05 -0.28% -25 -0.82% -44 -1.66% -55 -6.93% -64 -9 -28 9 $-0.95(-95.04%) (1918.07%)
928 chainge chng $0.05 -5.0% -36 -3.23% -52 12.75% -27 39.4% 45 32 135 348 $-0.12(-72.01%) (257.26%)