历史快照 - 2022-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Somnium Space CUBEs cube $1.57 Ethereum -1.59% -5 -0.79% -14 3.83% -10 3.29% -31 -19 -108 0 $-15.40(-90.73%) (978.22%)
610 pnetwork pnt $0.34 binance-smart... 8.61% 11 17.51% 25 29.61% 38 67.31% 87 109 65 -3 $-2.64(-88.44%) (765.12%)
611 valobit vbit $0.02 Ethereum... -6.14% -13 14.4% 16 8.44% -2 10.96% -15 2 33 -86 $-0.05(-77.15%) (337.58%)
612 shping shping $0.01 Ethereum -5.75% -13 -18.02% -53 -25.73% -80 67.66% 72 50 42 1101 $-0.04(-80.14%) (403.41%)
613 apollox apx $0.05 0.31% -11 -0.74% -21 -1.46% -43 18.0% -42 -72 -18 0 $-0.16(-77.04%) (335.54%)
614 gari network gari $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
615 dforce df $0.05 6.98% 12 5.78% -5 10.48% -1 28.08% 21 55 27 92 $-0.55(-92.44%) (1222.4%)
616 highstreet high $1.55 binance-smart... -6.17% -15 -1.97% -16 6.61% -6 18.73% 6 -48 -89 0 $-6.14(-79.88%) (397.1%)
617 nimiq nim $0.00 19.53% 37 29.43% 43 15.59% 9 97.63% 120 111 60 -133 $-0.01(-86.07%) (617.98%)
618 Star Atlas atlas $0.01 Solana, solana -3.38% -11 1.98% -14 28.3% 37 37.98% 41 23 -64 0 $-0.20(-95.75%) (2255.25%)
620 quantstamp qsp $0.03 ethereum... 6.07% 8 8.92% 1 8.2% -8 15.71% -7 -62 -60 -26 $-0.71(-96.4%) (2678.11%)
621 woodcoin log $2.35 11.19% 22 -4.57% -25 -33.73% -115 -38.17% -146 -58 379 1255 $-2.70(-53.42%) (114.7%)
622 te-food tone $0.03 Ethereum 0.24% -7 17.61% 20 37.07% 50 24.05% 9 283 197 103 $-0.08(-71.28%) (248.17%)
623 six six $0.07 -2.22% -13 0.19% -20 -8.37% -38 14.18% -12 -86 -57 21 $-0.35(-83.5%) (506.01%)
624 waltonchain wtc $0.23 Ethereum... -0.74% -7 2.89% -13 11.77% 1 27.55% 21 45 2 -176 $-41.50(-99.45%) (18053.75%)
625 grid+ grid $0.47 ethereum... -3.04% -14 82.5% 112 17.2% 12 57.48% 56 -18 -107 271 $-2.48(-84.05%) (526.97%)
626 keeperdao rook $29.74 -1.61% -10 0.21% -18 -13.46% -51 26.67% 16 -64 -189 -319 $-782.04(-96.34%) (2629.36%)
627 get protocol get $1.61 -4.56% -18 8.76% 4 27.25% 35 74.47% 84 46 72 -5 $-7.50(-82.34%) (466.29%)
628 vectorspace ai vxv $0.46 0.97% -6 -7.24% -29 -2.48% -24 -19.26% -85 -158 -194 0 $-9.10(-95.23%) (1997.94%)
629 taboo token taboo $0.00 binance-smart... 0.14% -4 8.3% 8 3.37% -16 27.41% 24 -19 71 0 $-0.04(-95.64%) (2195.65%)
630 peony pny $0.06 -6.64% -18 12.11% 15 12.97% 15 62.53% 98 -47 -109 340 $-1.07(-94.74%) (1802.33%)
631 fc porto porto $2.28 binance-smart... 0.93% -1 7.61% 7 24.58% 33 26.5% 23 23 1 0 $-3.46(-60.28%) (151.75%)
632 santos fc fan token santos $3.88 binance-smart... -1.45% -6 -1.56% -18 2.92% -16 4.1% -28 -12 102 0 $-2.81(-42.04%) (72.53%)
633 map protocol map $0.01 -0.12% -4 0.86% -14 3.19% -15 9.88% -15 -40 -40 85 $-0.22(-95.6%) (2172.26%)
634 Aion aion $0.04 -3.66% -15 3.38% -6 10.85% 0 25.81% 22 15 -53 -254 $-10.49(-99.67%) (29835.96%)
635 DeRace derc $0.30 Ethereum... 0.75% -2 -2.32% -22 -4.09% -30 -10.84% -56 -24 -97 0 $-7.66(-96.25%) (2569.18%)
636 kryll krl $0.46 Ethereum 0.0% -5 2.04% -11 2.36% -19 38.14% 38 -11 1 241 $-4.16(-90.11%) (911.03%)
637 Dock dock $0.02 -6.37% -19 1.22% -13 9.72% -2 33.31% 35 15 37 -202 $-0.19(-89.68%) (868.55%)
638 namecoin nmc $1.18 3.66% 6 1.85% -12 0.9% -23 -12.47% -68 -24 10 8 $-6.15(-83.91%) (521.32%)
639 Revolution Populi rvp $0.01 ethereum... -11.55% -31 -2.07% -21 12.27% 2 6.97% -22 -33 -23 -39 $-0.11(-88.51%) (770.26%)
640 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... -4.04% -17 -4.25% -28 -18.7% -63 31.87% 28 -35 -181 0 $-3.90(-96.45%) (2716.37%)
641 hermez network hez $3.66 -0.61% -4 -0.65% -19 2.6% -19 3.63% -32 -19 29 33 $-6.54(-64.11%) (178.64%)
642 dexe dexe $3.09 binance-smart... -4.26% -18 -1.79% -22 6.63% -9 12.09% -13 0 26 -67 $-25.47(-89.19%) (824.96%)
643 revolt 2 earn rvlt $0.00 6.63% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
644 DODO dodo $0.15 Ethereum... 1.77% 2 -6.45% -35 5.08% -14 20.35% 4 -11 -62 -376 $-6.73(-97.76%) (4360.17%)
646 auto auto $321.24 binance-smart... 0.08% -4 3.73% -7 4.67% -17 30.43% 21 149 99 -183 $-13,158.50(-97.62%) (4096.21%)
647 fc barcelona fan token bar $4.31 chiliz -1.9% -12 -1.64% -24 4.3% -19 6.03% -28 11 65 -300 $-49.34(-91.97%) (1145.54%)
648 cargox cxo $0.08 ethereum... -2.16% -14 9.15% -2 13.43% 3 17.25% -7 -46 -2 -178 $-0.38(-82.17%) (460.91%)
649 Manchester City Fan Token city $4.80 chiliz -2.09% -10 -0.52% -19 4.16% -17 5.09% -28 -13 -85 -232 $-27.83(-85.29%) (579.61%)
650 NFTX nftx $40.83 ethereum... -2.49% -12 33.72% 38 31.02% 33 57.85% 58 -59 -77 -159 $-406.03(-90.86%) (994.54%)
651 SUKU SUKU $0.09 Ethereum... -3.85% -15 4.15% -8 -2.56% -32 5.93% -27 44 45 -58 $-1.16(-92.57%) (1246.6%)
652 Mirror Protocol mir $0.21 Ethereum... -8.97% -32 17.9% 17 12.86% 5 17.76% 3 -125 -273 -419 $-12.24(-98.29%) (5749.89%)
653 babyswap baby $0.07 binance-smart... -12.51% -39 -31.18% -92 -32.51% -103 -39.5% -134 -118 -150 0 $-3.80(-98.3%) (5776.64%)
654 civilization civ $0.05 Ethereum... -1.38% -6 14.12% 11 25.22% 22 55.17% 55 -57 -54 0 $-0.19(-77.61%) (346.69%)
655 ooki protocol ooki $0.00 -5.55% -15 -2.78% -19 6.52% -8 14.38% -5 -25 -67 0 $-0.02(-82.32%) (465.72%)
656 qash qash $0.05 Ethereum... 0.7% -3 -3.7% -22 5.71% -12 -2.44% -46 -24 20 -76 $-2.40(-98.12%) (5211.05%)
657 shiden network sdn $0.32 -4.19% -25 2.5% -25 -1.34% -14 12.75% -25 -84 -107 0 $-6.72(-95.47%) (2109.41%)
658 bosagora boa $0.05 ethereum... 1.48% -3 7.27% -1 -1.65% -27 12.91% -6 21 0 -116 $-0.48(-90.42%) (944.26%)
659 rai finance sofi $0.08 -4.55% -12 5.98% -8 1.2% -23 -2.51% -47 -61 -4 0 $-0.32(-79.77%) (394.32%)
660 dego finance dego $1.85 Ethereum... -3.41% -11 7.65% -2 3.38% -20 33.73% 19 78 27 -275 $-24.23(-92.9%) (1307.76%)
661 vidt datalink vidt $0.32 -7.13% -20 -1.44% -21 -34.56% -118 81.68% 92 100 72 -20 $-1.23(-79.27%) (382.37%)
662 darma cash dmch $0.07 -73.37% -311 -73.37% -320 -72.25% -322 -70.88% -316 -262 -143 -317 $-0.67(-90.14%) (914.17%)
663 boringdao bor $109.77 Ethereum... -4.24% -13 5.31% -9 -65.65% -271 -5.74% -55 -108 -112 41 $-1,183.09(-91.51%) (1077.82%)
664 DexTools dext $0.16 Ethereum... -0.57% -8 3.17% -11 10.89% 4 -9.35% -58 8 7 -74 $-0.74(-82.74%) (479.38%)
665 powerpool cvp $0.39 Ethereum -5.24% -14 -2.02% -21 19.06% 15 49.8% 57 39 13 -171 $-11.96(-96.86%) (3088.16%)
666 league of kingdoms arena loka $0.61 Ethereum -8.38% -21 -4.54% -25 -1.78% -27 2.71% -31 -146 -201 0 $-3.75(-85.96%) (612.18%)
667 wing wing $5.67 -1.5% -10 1.18% -15 -9.14% -43 8.42% -7 124 64 -121 $-62.87(-91.72%) (1108.24%)
668 YIELD App yld $0.08 polygon-pos... 1.69% -1 6.23% -1 2.15% -12 -13.16% -65 -116 -44 -270 $-1.14(-93.21%) (1371.86%)
669 redfox labs rfox $0.01 -2.57% -11 5.56% -3 3.63% -9 2.3% -30 -84 -155 -297 $-0.32(-96.57%) (2816.87%)
670 bidr bidr $0.00 0.22% -8 -0.16% -20 -0.15% -21 -1.02% -40 16 132 15 $0.00(-7.96%) (8.65%)
671 Cryptex Finance ctx $4.21 ethereum... -0.5% -8 0.04% -16 1.7% -13 -0.92% -38 51 113 0 $-23.03(-84.56%) (547.49%)
672 gamefi gafi $14.86 Binance Smart... -1.97% -11 11.91% 7 8.96% 1 47.26% 53 9 -44 0 $-302.06(-95.31%) (2032.63%)
673 solend slnd $0.70 3.04% 3 35.41% 46 12.31% 1 0.86% -10 54 0 0 $-0.43(-38.29%) (62.04%)
674 usdj usdj $1.00 -0.34% -8 -0.37% -18 -0.46% -20 -0.43% -37 19 144 32 $-0.18(-15.04%) (17.7%)
675 basic basic $0.00 Ethereum... 0.33% -4 6.65% -3 2.6% -14 29.72% 12 10 -15 -163 $-0.02(-91.8%) (1119.82%)
676 WHALE whale $1.82 Ethereum... -0.25% -8 17.56% 14 14.81% 8 27.8% 9 -48 -100 -239 $-46.71(-96.26%) (2570.89%)
677 adappter token adp $0.02 Ethereum -0.35% -7 1.33% -15 -2.26% -27 -1.84% -37 -32 34 0 $-0.11(-86.67%) (650.09%)
678 Lattice Token ltx $0.51 ethereum... 3.53% 4 28.04% 29 32.13% 39 2.34% -32 -39 -35 -140 $-2.18(-80.98%) (425.71%)
679 haven protocol xhv $0.51 -5.96% -20 -4.87% -31 -13.17% -56 -14.16% -74 -131 -252 -272 $-28.15(-98.22%) (5508.16%)
680 Vite vite $0.03 ethereum... -3.84% -15 3.65% -7 12.23% 5 34.54% 27 -20 17 -122 $-0.30(-91.38%) (1060.63%)
681 rupiah token idrt $0.00 Ethereum... -0.1% -3 -0.67% -18 -0.39% -18 -1.16% -38 13 133 298 $0.00(-75.56%) (309.1%)
682 rai reflex index rai $2.93 polygon-pos... 0.17% -5 0.01% -11 -1.89% -23 -3.87% -66 -177 -157 0 $-0.15(-4.84%) (5.08%)
683 Sovryn sov $0.64 rootstock... -3.13% -14 1.59% -15 -0.54% -18 3.37% -36 -218 -232 0 $-21.39(-97.09%) (3331.24%)
684 bitforex token bf $0.00 -1.45% -10 10.71% 1 25.11% 26 6.21% -19 -47 67 91 $-0.01(-76.1%) (318.4%)
685 scprime scp $0.33 -0.95% -5 17.83% 17 31.66% 40 25.41% 8 -17 24 683 $-2.69(-89.18%) (824.52%)
686 hoge finance hoge $0.00 binance-smart... -1.96% -11 8.34% -5 16.83% 13 35.76% 29 81 81 -231 $0.00(-95.46%) (2103.49%)
687 Altura alu $0.02 binance-smart... -2.98% -14 10.93% 0 7.1% -12 35.71% 32 46 0 0 $-0.33(-93.7%) (1487.84%)
689 electric vehicle zone evz $0.03 Ethereum -3.26% -10 10.92% 2 11.68% 3 21.83% -1 21 14 2 $-0.19(-85.91%) (609.49%)
690 SingularityDAO sdao $0.36 ethereum... 10.72% 12 0.89% -15 -22.21% -79 -30.82% -122 -165 -147 0 $-6.04(-94.41%) (1689.57%)
691 fortube for $0.02 -3.46% -10 -0.28% -17 8.78% -2 30.76% 19 40 1 -27 $-0.13(-85.94%) (611.34%)
692 animalgo gom2 $0.01 -2.05% -9 4.77% -12 -23.83% -86 6.73% -22 -77 -79 191 $-0.05(-78.0%) (354.51%)
693 jupiter jup $0.01 binance-smart... -5.56% -21 -7.01% -34 -10.13% -47 -25.91% -103 241 191 875 $-0.67(-98.0%) (4908.2%)
694 metronome met $0.96 ethereum... -9.8% -30 27.84% 33 11.83% 6 20.42% -2 -86 -71 -209 $-5.22(-84.48%) (544.42%)
695 pluton plu $7.25 Ethereum... -1.48% -9 -4.31% -25 -3.48% -26 3.53% -26 -6 131 432 $-24.86(-77.41%) (342.63%)
697 epic cash epic $0.91 -3.91% -13 3.14% -14 11.58% 5 17.6% -6 6 28 227 $-5.72(-86.24%) (626.78%)
698 mileverse mvc $0.01 Ethereum 1.11% -7 2.35% -14 1.23% -21 2.93% -27 -32 -33 0 $-0.05(-89.18%) (824.07%)
699 erc20 erc20 $0.01 ethereum... -0.93% -10 1.53% -17 -13.94% -57 41731.9% 1561 21 70 -75 $-1.70(-99.31%) (14485.11%)
700 BSCPAD bscpad $0.17 Binance Smart... -1.79% -12 5.97% -5 2.76% -14 -11.18% -62 -154 -81 19 $-6.30(-97.44%) (3806.38%)
701 bitkan kan $0.00 0.68% -7 7.73% -3 13.84% 8 13.59% -15 29 77 -80 $-0.01(-85.74%) (601.24%)
702 airswap ast $0.09 ethereum... -4.36% -15 -4.15% -25 12.58% 6 31.31% 27 16 28 -72 $-1.62(-94.93%) (1870.8%)
703 smartofgiving aog $0.18 binance-smart... 3.4% -2 -4.84% -27 10.55% 3 20.15% 1 9 119 264 $-0.07(-27.32%) (37.58%)
704 handy handy $0.06 Ethereum -2.87% -14 -4.01% -26 34.74% 42 260.11% 269 778 815 0 $0.00(-4.01%) (4.18%)
705 biopassport token biot $0.01 0.3% -10 4.88% -8 -9.58% -39 -28.22% -110 -154 -228 180 $-0.13(-94.79%) (1820.71%)
707 Inverse Finance inv $136.03 Ethereum 0.05% -11 17.15% 14 56.05% 80 69.35% 83 91 -3 0 $-531.90(-79.63%) (391.03%)
708 bounce token auction $6.08 -2.8% -16 3.54% -12 2.06% -17 24.1% 15 0 -29 -227 $-58.97(-90.65%) (969.43%)
709 gst gst $0.05 Solana -17.37% -49 -43.36% -131 -55.53% -171 -75.04% -220 -498 61 0 $-8.21(-99.44%) (17892.33%)
710 new bitshares nbs $0.00 -0.41% -12 5.14% -11 0.06% -22 57.46% 63 37 -69 0 $-0.02(-82.55%) (473.03%)
711 rainicorn raini $0.03 Fantom... -8.98% -26 0.09% -22 33.59% 40 59.35% 68 35 -54 141 $-0.17(-86.76%) (655.47%)
713 sylo sylo $0.01 Ethereum -6.17% -20 5.54% -8 9.71% 3 13.96% -8 186 178 76 $-0.01(-61.55%) (160.07%)
714 senso senso $0.17 Ethereum -0.53% -8 2.89% -10 1.53% -13 7.24% -25 440 300 200 $-2.94(-94.42%) (1692.1%)