历史快照 - 2022-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,723.39 -1.92% 0 6.91% 0 5.56% 0 7.64% 0 0 0 0 $-44,843.44(-66.37%) (197.34%)
2 Ethereum eth $1,538.85 moonriver... -2.49% 0 12.16% 0 26.56% 0 33.95% 0 0 0 0 $-3,273.23(-68.02%) (212.71%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 0.02% 0 0.05% 0 0.08% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 harmony-shard... 0.03% 0 0.04% 0 0.02% 0 -0.01% 0 1 1 3 $-0.04(-4.2%) (4.38%)
5 binance coin bnb $263.14 -0.81% 0 4.96% 0 8.26% 0 14.35% 0 -1 -1 -1 $-412.54(-61.06%) (156.78%)
6 Binance USD busd $1.00 fuse... -0.13% 1 -0.16% 0 0.01% 0 -0.05% 0 1 8 4 $-0.05(-5.09%) (5.36%)
7 xrp xrp $0.36 -2.09% -1 1.62% 0 4.25% 0 6.01% 1 -1 -1 -1 $-3.02(-89.4%) (843.05%)
8 Cardano ada $0.48 -2.88% 0 5.73% 0 1.46% 0 0.67% -1 0 1 -3 $-2.48(-83.67%) (512.54%)
9 Solana sol $40.72 -5.17% 0 2.88% 0 7.12% 0 5.85% 0 0 -2 5 $-218.21(-84.27%) (535.89%)
10 Dogecoin doge $0.07 binance-smart... -3.63% 0 4.86% 0 -2.3% 0 4.93% 0 1 5 -2 $-0.62(-90.13%) (912.82%)
11 dai dai $1.00 0.03% 3 0.0% 1 -0.01% 2 -0.05% 2 7 11 9 $-0.09(-8.49%) (9.28%)
12 polkadot dot $7.32 -3.18% -1 1.84% -1 1.07% -1 -6.48% 0 0 1 -3 $-46.56(-86.42%) (636.25%)
13 polygon matic $0.85 -7.12% 0 16.15% 5 45.17% 8 44.55% 7 7 5 5 $-2.01(-70.19%) (235.48%)
14 avalanche avax $23.65 -5.36% 1 10.33% 2 18.79% 3 27.76% 5 1 -3 33 $-110.23(-82.34%) (466.17%)
15 Shiba Inu shib $0.00 polygon-pos... -3.48% 2 5.83% 2 0.76% 1 12.89% 1 4 1 19 $0.00(-85.38%) (583.8%)
16 TRON trx $0.07 -1.85% 2 -2.79% -1 -4.05% -1 5.11% -1 0 9 9 $-0.15(-69.58%) (228.69%)
17 Wrapped Bitcoin wbtc $22,702.98 moonbeam... -2.05% 2 6.64% 4 5.34% 1 7.68% 0 -3 0 -1 $-44,846.25(-66.39%) (197.53%)
18 unus sed leo leo $5.42 0.44% 4 0.04% 2 -4.95% 1 -6.69% 0 5 12 15 $-2.07(-27.65%) (38.22%)
19 Uniswap uni $6.90 sora... -4.6% 2 -6.37% 0 7.72% 1 21.23% 3 8 9 -8 $-36.26(-84.0%) (525.18%)
20 Litecoin ltc $56.08 -3.83% 4 1.82% 4 4.01% 4 -0.02% 3 1 3 -7 $-330.38(-85.49%) (589.17%)
21 FTX Token ftt $29.07 Ethereum... -1.41% 4 3.33% 4 7.44% 4 10.01% 4 5 10 10 $-50.81(-63.61%) (174.8%)
22 Ethereum Classic etc $25.54 -3.27% 4 48.03% 11 61.84% 13 59.7% 13 10 14 -3 $-108.56(-80.96%) (425.09%)
23 crypto.com coin cro $0.13 -2.62% 4 6.22% 3 5.48% 3 6.48% 4 -1 -3 7 $-0.76(-85.33%) (581.89%)
24 near protocol near $4.34 -4.46% 4 19.13% 5 14.09% 5 20.72% 5 1 -3 56 $-15.86(-78.5%) (365.13%)
25 Chainlink link $6.80 Fantom... -3.68% 4 3.35% 2 5.28% 2 -3.29% 1 5 2 -10 $-45.40(-86.97%) (667.29%)
26 cosmos atom $10.67 osmosis... -2.49% 4 15.33% 4 18.92% 4 27.36% 4 7 0 11 $-33.87(-76.03%) (317.27%)
27 Stellar xlm $0.11 -1.25% 4 2.65% 1 -0.42% 1 -6.28% 1 4 6 -10 $-0.78(-87.48%) (698.44%)
28 Monero xmr $149.14 -1.8% 4 7.45% 3 17.13% 3 20.39% 4 1 7 -1 $-334.45(-69.16%) (224.25%)
29 Bitcoin Cash bch $123.58 -0.95% 6 12.47% 6 11.28% 7 6.04% 4 -1 0 -17 $-3,799.49(-96.85%) (3074.61%)
30 Algorand algo $0.34 -3.71% 3 -0.84% 2 5.1% 3 0.47% 1 5 4 5 $-2.86(-89.44%) (846.77%)
31 apecoin ape $6.24 -8.52% 5 30.66% 12 24.28% 11 41.91% 14 6 1 0 $-18.04(-74.32%) (289.37%)
32 Flow flow $1.84 -2.93% 6 14.49% 7 8.67% 5 13.27% 7 4 29 35 $-37.20(-95.29%) (2024.48%)
33 VeChain vet $0.03 vechain -1.13% 6 5.8% 5 4.52% 5 4.08% 4 6 9 -10 $-0.23(-90.09%) (908.62%)
34 Decentraland mana $0.95 polygon-pos... -1.31% 7 8.91% 6 4.66% 6 3.85% 4 7 5 31 $-4.46(-82.5%) (471.52%)
35 The Sandbox sand $1.33 polygon-pos... -5.64% 5 6.17% 6 9.24% 6 27.24% 11 13 9 71 $-6.40(-82.8%) (481.54%)
36 Internet Computer icp $6.52 -5.17% 6 -7.81% 1 -5.74% 3 11.61% 6 7 4 -14 $-421.84(-98.48%) (6467.95%)
37 Tezos xtz $1.64 -2.48% 6 1.58% 5 1.29% 6 12.4% 10 5 13 5 $-8.92(-84.48%) (544.42%)
38 hedera hbar $0.07 -3.18% 6 4.28% 6 1.63% 6 -5.5% 2 0 3 13 $-0.44(-86.25%) (627.17%)
39 Filecoin fil $5.48 -3.22% 7 1.12% 9 -5.17% 7 -6.36% 10 5 -1 -15 $-185.88(-97.14%) (3391.95%)
40 Axie Infinity axs $15.40 ronin... -3.74% 7 6.57% 11 1.9% 10 2.89% 13 16 8 -4 $-144.96(-90.4%) (941.42%)
41 elrond egld $55.24 -1.67% 8 -8.13% 4 -1.83% 7 -10.65% 2 -1 2 11 $-430.48(-88.63%) (779.26%)
42 Aave aave $89.99 sora... -5.03% 6 -2.83% 5 9.91% 11 31.62% 17 8 15 -16 $-542.27(-85.77%) (602.56%)
43 theta theta $1.23 -2.93% 8 3.25% 9 -3.08% 6 -5.97% 5 15 2 -22 $-13.05(-91.4%) (1062.54%)
44 quant qnt $100.85 -4.08% 6 -3.28% 5 18.71% 13 80.73% 31 32 38 30 $-292.69(-74.37%) (290.22%)
45 trueusd tusd $1.00 0.02% 7 0.02% 5 -0.05% 6 -0.03% 7 15 33 18 $-0.09(-7.85%) (8.52%)
46 EOS eos $1.16 EOS 10.09% 11 14.74% 11 11.79% 10 17.6% 10 7 9 -18 $-20.38(-94.63%) (1760.47%)
47 Helium hnt $9.33 -2.76% 7 3.92% 8 -2.54% 5 -11.5% 3 26 12 23 $-43.38(-82.3%) (464.93%)
48 bitcoin sv bsv $57.77 -0.88% 8 6.0% 8 1.99% 7 -10.5% 3 19 24 -7 $-383.62(-86.91%) (664.02%)
49 kucoin token kcs $10.18 0.47% 9 8.86% 12 6.29% 11 -4.69% 6 0 13 33 $-16.96(-62.5%) (166.67%)
50 pax dollar usdp $1.00 Ethereum 0.02% 11 0.06% 8 0.26% 9 -0.11% 10 20 44 23 $-0.05(-4.63%) (4.86%)
51 Maker mkr $950.57 arbitrum-one... -2.94% 9 -1.18% 9 -4.59% 7 -4.07% 7 8 16 -13 $-5,061.89(-84.19%) (532.51%)
52 OKB okb $15.00 okex-chain... 0.9% 12 15.66% 12 15.97% 15 29.93% 21 28 36 27 $-27.36(-64.58%) (182.37%)
53 Zcash zec $60.16 -3.44% 9 -5.12% 6 -1.72% 8 -9.01% 4 -2 3 11 $-820.61(-93.17%) (1364.14%)
54 thorchain rune $2.66 binancecoin -11.31% 5 16.84% 13 7.15% 10 20.88% 15 14 -2 21 $-17.66(-86.92%) (664.38%)
55 bittorrent (new) bttc $0.00 -0.61% 10 1.61% 7 0.13% 7 14.44% 12 11 11 0 $0.00(-69.21%) (224.77%)
56 IOTA miota $0.30 -0.27% 11 8.0% 9 4.14% 9 -0.38% 6 15 8 -8 $-5.06(-94.38%) (1680.66%)
57 Fantom ftm $0.32 milkomeda-car... -3.55% 9 21.29% 18 13.88% 15 14.48% 14 7 -11 48 $-3.04(-90.47%) (948.9%)
58 eCash xec $0.00 arbitrum-one -0.38% 10 3.71% 8 0.62% 8 4.58% 8 11 10 0 $0.00(-87.31%) (687.78%)
59 Curve DAO Token crv $1.45 sora... 3.35% 10 23.66% 19 42.96% 25 74.1% 32 36 28 30 $-10.16(-87.53%) (702.03%)
60 klaytn klay $0.25 0.41% 11 9.49% 14 5.32% 13 2.35% 10 -6 -9 -20 $-4.01(-94.02%) (1573.55%)
61 Huobi Token ht $4.83 harmony-shard... 0.41% 11 2.78% 8 9.92% 14 -11.72% 0 2 13 -7 $-29.82(-86.06%) (617.27%)
62 NEO neo $10.54 6.56% 14 13.27% 15 12.78% 14 12.84% 14 15 14 -17 $-176.87(-94.38%) (1678.57%)
63 neutrino usd usdn $0.99 -0.01% 10 -0.2% 5 0.14% 5 -0.6% 1 12 32 47 $-0.05(-5.14%) (5.42%)
64 USDD usdd $1.00 tron... 0.06% 10 0.05% 6 0.17% 7 2.11% 8 37 0 0 $-0.01(-0.6%) (0.61%)
65 The Graph grt $0.10 polygon-pos... -3.77% 5 3.23% 7 -1.23% 4 -7.62% 0 0 4 -16 $-2.24(-95.55%) (2146.54%)
66 Chiliz chz $0.11 Ethereum -3.94% 12 -4.42% 10 3.12% 13 7.35% 14 18 19 -5 $-0.67(-86.29%) (629.46%)
67 Waves waves $5.52 Ethereum -3.85% 12 7.33% 15 1.94% 14 -12.27% 7 23 -4 -14 $-48.21(-89.72%) (872.81%)
68 Basic Attention Token bat $0.39 Ethereum... -4.68% 12 -2.1% 11 -9.64% 9 -6.52% 10 24 23 13 $-1.53(-79.66%) (391.56%)
69 PAX Gold paxg $1,728.90 Ethereum... 0.82% 15 1.61% 11 -0.6% 13 -5.44% 10 20 56 131 $-354.40(-17.01%) (20.5%)
70 green metaverse token gmt $0.95 -6.29% 11 1.45% 11 -5.33% 10 16.71% 17 4 -10 0 $-2.88(-75.23%) (303.66%)
71 stacks stx $0.43 -0.43% 14 8.32% 15 2.42% 12 5.26% 12 8 4 -14 $-2.55(-85.64%) (596.59%)
72 Kusama ksm $66.79 7.66% 17 17.93% 18 25.83% 20 22.46% 17 13 8 -17 $-527.65(-88.76%) (790.04%)
73 Loopring lrc $0.41 Ethereum... -6.14% 10 4.33% 14 0.22% 12 -0.45% 9 8 17 54 $-3.26(-88.93%) (803.62%)
74 enjin coin enj $0.60 -3.71% 13 15.73% 18 7.3% 15 12.84% 14 17 15 -5 $-3.88(-86.67%) (650.42%)
75 Dash dash $48.52 0.2% 15 7.78% 14 1.64% 13 -0.81% 9 12 17 -17 $-1,502.33(-96.87%) (3096.5%)
76 Zilliqa zil $0.04 binance-smart... -4.35% 12 2.79% 12 -1.78% 11 -9.09% 5 10 5 7 $-0.20(-83.19%) (495.01%)
77 Convex Finance cvx $7.75 ethereum... -0.45% 15 18.47% 19 18.28% 20 71.01% 44 11 -4 0 $-42.00(-84.42%) (541.92%)
78 pancakeswap cake $3.36 -0.79% 15 2.99% 13 4.81% 13 3.09% 8 -6 -29 -46 $-39.22(-92.1%) (1166.28%)
79 Lido DAO ldo $1.53 polygon-pos... -6.09% 12 7.65% 14 124.38% 77 177.79% 91 56 117 341 $-4.96(-76.45%) (324.65%)
80 Arweave ar $13.49 -6.88% 14 -15.18% 5 15.56% 21 37.32% 32 27 18 42 $-72.79(-84.36%) (539.38%)
81 mina mina $0.73 -2.0% 15 5.81% 19 5.19% 19 12.71% 25 21 12 55 $-5.42(-88.14%) (743.17%)
82 NEM xem $0.05 -2.3% 15 14.09% 22 13.68% 23 13.67% 19 24 20 -20 $-1.79(-97.4%) (3745.91%)
83 Celo celo $0.95 Celo -3.66% 12 2.74% 16 0.13% 11 4.3% 12 10 3 5 $-6.68(-87.5%) (699.97%)
84 Fei Protocol fei $0.98 Ethereum -0.6% 17 -0.7% 14 -0.62% 14 -1.45% 9 32 76 119 $-0.03(-3.37%) (3.48%)
85 Kava.io kava $1.79 kava... -1.8% 15 1.14% 16 -5.48% 11 0.35% 15 11 11 34 $-6.93(-79.46%) (386.84%)
86 compound comp $56.06 -3.46% 16 0.24% 16 -2.1% 13 29.49% 29 19 14 -43 $-798.42(-93.44%) (1424.13%)
87 Bitcoin Gold btg $22.83 5.43% 23 34.44% 31 37.17% 34 33.96% 32 27 45 -2 $-477.30(-95.44%) (2090.64%)
88 NEXO nexo $0.70 Fantom... -0.63% 16 18.49% 24 10.22% 19 1.68% 11 -5 -4 -10 $-3.22(-82.07%) (457.61%)
89 gnosis gno $148.79 -3.19% 14 9.86% 19 21.21% 23 25.29% 28 11 38 34 $-431.97(-74.38%) (290.32%)
90 amp amp $0.01 -2.87% 15 -1.5% 13 -1.82% 13 -3.19% 7 9 7 -46 $-0.10(-91.77%) (1115.35%)
91 1inch 1inch $0.67 harmony-shard... -3.17% 15 -0.62% 14 -3.62% 11 -7.28% 7 27 40 20 $-6.81(-91.09%) (1022.12%)
92 TerraUSD ust $0.04 Terra, sora... -3.4% 15 -13.41% 3 -22.05% -2 344.52% 165 -14 -80 -46 $-1.00(-96.36%) (2645.12%)
93 Trust Wallet Token twt $0.88 binancecoin... 6.05% 56 8.47% 50 10.18% 54 1.98% 45 89 94 223 $-0.64(-41.85%) (71.96%)
94 Gala gala $0.05 binance-smart... -5.31% 14 2.58% 12 -4.97% 10 -10.53% 0 0 -11 233 $-0.71(-93.13%) (1354.88%)
95 holo hot $0.00 -3.66% 16 2.74% 12 -3.0% 11 -7.85% 1 16 10 -18 $-0.03(-92.62%) (1254.37%)
96 xdc network xdc $0.03 -3.2% 16 4.27% 13 5.35% 12 -1.44% 11 8 19 -24 $-0.15(-84.22%) (533.62%)
97 Decred dcr $24.70 -1.88% 16 5.39% 14 7.77% 13 2.02% 12 6 2 -47 $-222.21(-90.0%) (899.8%)
98 synthetix snx $3.02 -9.54% 11 7.45% 16 15.12% 19 -7.38% 5 49 21 -27 $-24.05(-88.83%) (795.56%)
99 Qtum qtum $3.24 3.69% 19 11.84% 17 7.19% 14 9.08% 15 16 22 -9 $-91.43(-96.58%) (2821.0%)
100 gatetoken gt $4.10 -0.04% 19 -1.14% 13 4.28% 15 -2.95% 11 12 43 37 $-7.21(-63.74%) (175.81%)