历史快照 - 2022-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.03 binance-smart... -7.2% 14 13.19% 25 4.7% 17 9.64% 21 23 17 53 $-0.20(-86.01%) (614.96%)
102 Theta Fuel tfuel $0.06 -2.56% 21 7.62% 22 8.52% 24 9.11% 24 30 -1 -46 $-0.53(-90.33%) (933.94%)
103 Kadena kda $1.63 -4.68% 17 4.02% 20 1.62% 16 -5.0% 10 10 1 328 $-22.53(-93.27%) (1385.19%)
104 symbol xym $0.05 -0.65% 23 2.67% 17 1.99% 16 -1.86% 14 30 24 113 $-0.40(-88.08%) (739.18%)
105 Harmony one $0.02 -5.7% 16 9.69% 25 -3.09% 11 -5.57% 11 -8 -26 -21 $-0.33(-93.21%) (1373.58%)
106 bora bora $0.32 ethereum... -2.84% 20 8.24% 23 1.04% 16 2.96% 17 24 10 184 $-1.24(-79.64%) (391.06%)
107 omg network omg $2.02 3.42% 25 9.56% 28 4.64% 22 5.37% 22 20 17 -7 $-23.69(-92.14%) (1171.73%)
108 Ravencoin rvn $0.03 -6.33% 20 15.55% 33 8.36% 30 12.48% 32 37 31 -10 $-0.21(-88.74%) (788.15%)
109 JUST jst $0.03 Tron20, tron 1.95% 27 4.71% 22 1.57% 19 6.54% 40 34 35 169 $-0.15(-82.59%) (474.51%)
110 Oasis Network rose $0.05 -4.83% 19 2.8% 22 0.56% 22 -0.42% 17 23 -2 165 $-0.51(-90.48%) (950.4%)
111 Audius audio $0.36 Ethereum -6.5% 19 5.43% 27 0.16% 23 -2.88% 17 28 1 141 $-3.68(-90.99%) (1009.99%)
112 0x zrx $0.31 harmony-shard... -3.96% 22 0.67% 22 -7.21% 13 4.89% 25 16 5 -18 $-2.06(-86.94%) (665.84%)
113 Serum srm $0.99 Solana... -3.67% 22 -11.29% 7 -0.43% 22 9.02% 32 35 16 68 $-11.49(-92.07%) (1161.83%)
114 ICON icx $0.28 -3.2% 23 -0.52% 19 -5.9% 13 -3.29% 16 15 -3 -12 $-11.91(-97.68%) (4207.09%)
115 Storj storj $0.65 ethereum... -3.48% 24 -8.2% 10 -11.29% 8 -30.4% -11 54 49 24 $-2.57(-79.9%) (397.42%)
116 kyber network crystal v2 knc $1.44 -2.22% 24 2.54% 23 3.2% 24 2.04% 20 5 -13 0 $-4.20(-74.53%) (292.69%)
117 golem glm $0.25 1.13% 27 4.71% 23 0.93% 22 3.53% 25 39 46 -1 $-0.83(-76.71%) (329.4%)
118 IOST iost $0.01 -1.95% 24 -0.39% 18 -6.28% 13 -10.13% 7 23 20 -6 $-0.11(-89.28%) (833.25%)
119 Ethereum Name Service ens $12.37 Ethereum -6.11% 19 26.67% 43 22.79% 42 32.62% 43 42 78 0 $-64.93(-83.99%) (524.71%)
120 yearn.finance yfi $6,578.29 sora... -1.68% 26 4.46% 27 1.75% 26 20.44% 36 17 0 -52 $-76,166.90(-92.05%) (1157.85%)
121 moonbeam glmr $0.71 -2.01% 27 13.98% 36 3.51% 33 10.06% 37 5 -12 0 $-12.87(-94.75%) (1805.87%)
122 Ankr ankr $0.03 moonriver... -4.19% 23 3.21% 26 -3.86% 19 -4.14% 19 20 8 -15 $-0.17(-85.19%) (575.15%)
123 Balancer bal $5.48 arbitrum-one... -3.44% 28 4.83% 28 8.66% 35 13.37% 36 286 254 66 $-66.27(-92.36%) (1208.17%)
124 Immutable X imx $0.94 Ethereum -5.47% 26 0.8% 25 -3.73% 25 10.05% 30 43 42 0 $-8.47(-90.03%) (903.44%)
125 Siacoin sc $0.00 -2.0% 28 6.07% 31 1.19% 27 4.08% 26 26 16 -28 $-0.09(-95.46%) (2103.57%)
126 Livepeer lpt $8.96 harmony-shard... -3.33% 26 1.73% 27 -5.12% 24 3.71% 27 14 10 2 $-66.03(-88.05%) (736.5%)
127 WAX waxp $0.10 -0.78% 27 4.02% 27 1.6% 30 7.3% 28 27 13 15 $-4.51(-97.78%) (4406.24%)
128 Ontology ont $0.25 -0.72% 27 4.16% 27 -5.27% 23 2.2% 22 30 21 -35 $-9.83(-97.55%) (3981.93%)
129 horizen zen $16.97 -1.4% 27 0.28% 23 0.13% 26 15.81% 34 28 27 -37 $-130.57(-88.5%) (769.2%)
130 celsius cel $0.87 -3.16% 27 8.17% 34 -9.84% 18 -17.75% 5 56 12 -70 $-7.14(-89.13%) (820.01%)
131 braintrust btrst $2.27 Ethereum... -0.04% 30 -3.49% 19 8.53% 35 16.44% 37 37 44 0 $-7.94(-77.77%) (349.78%)
132 hive hive $0.46 -1.81% 30 1.17% 28 -6.02% 21 13.94% 33 42 41 60 $-2.46(-84.25%) (534.9%)
133 MXC mxc $0.08 ethereum... -0.92% 32 -1.46% 25 -1.65% 27 -7.47% 15 38 75 218 $-0.04(-36.13%) (56.57%)
134 ceek vr ceek $0.25 -4.32% 24 -14.42% 10 -22.41% 3 71.51% 75 78 47 1195 $-0.86(-77.6%) (346.51%)
135 SwissBorg chsb $0.20 Ethereum -4.55% 24 -1.61% 24 -2.24% 27 5.01% 26 11 26 -44 $-1.32(-86.93%) (665.28%)
136 woo network woo $0.18 -4.77% 24 -1.58% 25 -3.73% 23 -15.17% 10 40 16 -6 $-1.48(-88.89%) (799.89%)
137 skale network skl $0.05 -3.66% 26 3.11% 28 8.42% 33 -4.28% 20 12 -11 -4 $-0.83(-93.87%) (1530.34%)
138 Swipe sxp $0.40 harmony-shard... -1.93% 29 3.08% 28 -2.17% 25 -6.46% 14 24 -5 24 $-5.08(-92.73%) (1275.6%)
139 chia network xch $42.55 -1.16% 30 3.44% 28 -2.16% 25 -0.45% 32 74 85 0 $-354.60(-89.29%) (833.35%)
140 polymath poly $0.22 0.73% 30 6.48% 32 3.7% 27 8.05% 27 32 31 55 $-1.37(-86.43%) (636.76%)
141 dogelon mars elon $0.00 Ethereum -5.5% 23 6.98% 32 4.52% 28 28.32% 39 12 -4 418 $0.00(-84.67%) (552.22%)
142 APENFT nft $0.00 huobi-token... -0.21% 29 2.98% 28 2.2% 26 7.77% 27 23 13 318 $0.00(-90.77%) (983.93%)
143 Secret scrt $1.15 -4.64% 25 3.27% 28 16.92% 37 13.62% 31 -5 -29 193 $-8.76(-88.38%) (760.7%)
144 small love potion slp $0.00 -3.06% 28 6.7% 32 6.39% 31 9.12% 414 382 277 15 $-0.36(-98.83%) (8421.33%)
145 UMA uma $2.64 avalanche... -2.63% 31 -1.13% 29 -2.4% 26 4.39% 28 21 22 -46 $-31.14(-92.19%) (1179.71%)
146 sushiswap sushi $1.34 -5.34% 31 -8.64% 22 7.96% 35 5.75% 30 29 13 -80 $-21.57(-94.17%) (1615.43%)
147 Gemini Dollar gusd $1.00 Ethereum -0.43% 34 -0.28% 32 -0.67% 29 -0.35% 19 5 86 -32 $-0.13(-11.64%) (13.18%)
148 casper cspr $0.03 -1.61% 32 -2.01% 29 -3.52% 25 15.18% 38 37 34 206 $-0.29(-90.35%) (936.18%)
149 DigiByte dgb $0.01 -3.85% 29 3.94% 31 -0.23% 28 3.93% 28 34 27 -54 $-0.15(-93.16%) (1361.53%)
150 PlayDapp pla $0.37 polygon-pos... -1.87% 34 3.0% 31 -1.83% 29 3.35% 29 30 41 0 $-2.85(-88.42%) (763.61%)
151 dYdX dydx $2.26 ethereum... -8.63% 32 5.34% 37 6.29% 37 52.46% 92 70 53 0 $-24.46(-91.55%) (1083.93%)
152 Lisk lsk $1.11 -0.74% 40 3.26% 37 -0.06% 34 3.3% 33 46 58 -32 $-33.00(-96.73%) (2959.68%)
153 ren ren $0.14 -5.06% 33 -5.75% 30 -0.3% 32 26.81% 60 51 26 -40 $-1.59(-91.69%) (1102.96%)
154 MX Token mx $1.41 ethereum... -0.73% 39 -4.27% 30 4.46% 37 4.68% 33 48 66 239 $-2.29(-61.88%) (162.32%)
155 Civic cvc $0.14 Ethereum -3.35% 36 -1.54% 30 -6.74% 27 -1.9% 90 89 100 22 $-1.21(-89.56%) (857.76%)
156 Keep Network keep $0.18 Ethereum... -3.68% 34 -1.33% 30 -6.5% 27 5.3% 32 32 24 92 $-1.30(-87.98%) (732.13%)
157 Render Token rndr $0.55 polygon-pos... -5.0% 32 3.72% 34 5.58% 37 -2.0% 27 7 1 100 $-7.30(-93.01%) (1330.66%)
158 Acala aca $0.30 polkadot 7.85% 41 24.11% 59 18.93% 49 10.07% 46 34 -7 0 $-1.75(-85.44%) (587.01%)
159 Nervos Network ckb $0.00 -2.74% 35 -2.43% 28 9.95% 41 14.88% 41 36 31 -30 $-0.04(-90.12%) (911.78%)
160 ConstitutionDAO people $0.03 Ethereum 1.33% 37 9.15% 42 8.94% 41 6.66% 34 55 71 0 $-0.08(-75.74%) (312.27%)
161 NuCypher nu $0.19 ethereum... -1.8% 35 8.1% 42 4.17% 37 9.68% 38 84 56 29 $-1.38(-88.02%) (734.61%)
162 flux flux $0.49 -1.61% 56 6.88% 58 5.96% 56 3.53% 53 29 39 464 $-2.63(-84.42%) (541.97%)
163 Ellipsis eps $0.18 Binance Smart... 5.81% 44 -0.58% 30 -2.42% 29 14.52% 48 30 131 216 $-6.77(-97.4%) (3742.64%)
164 Nano nano $0.97 1.44% 36 4.42% 36 6.48% 41 14.48% 50 43 48 -63 $-32.73(-97.12%) (3374.81%)
165 ontology gas ong $0.40 -0.65% 39 6.67% 44 1.31% 37 2.36% 31 68 82 -15 $-2.32(-85.4%) (584.87%)
166 Celer Network celr $0.02 arbitrum-one... -3.97% 36 -1.01% 35 0.45% 38 2.89% 39 62 26 8 $-0.16(-90.32%) (932.57%)
167 Orbs orbs $0.04 polygon-pos... -0.9% 42 1.09% 37 -0.52% 36 -0.61% 28 49 81 9 $-0.26(-85.92%) (610.18%)
168 rally rly $0.04 -2.09% 42 -0.13% 37 -14.2% 22 -1.19% 33 19 -6 129 $-1.34(-97.01%) (3239.38%)
169 voyager token vgx $0.43 -3.33% 36 4.61% 43 122.99% 184 0.45% 33 1 0 -60 $-10.59(-96.1%) (2461.93%)
170 request req $0.12 -2.68% 38 3.57% 40 4.57% 40 41.94% 97 59 82 239 $-0.87(-87.89%) (725.93%)
171 reserve rights rsr $0.01 -3.8% 35 -8.18% 24 -11.79% 22 -29.09% 18 112 93 -50 $-0.11(-94.32%) (1661.7%)
172 medibloc med $0.02 -1.11% 42 0.52% 36 1.04% 36 -0.8% 31 33 60 -32 $-0.26(-92.33%) (1203.03%)
173 Power Ledger powr $0.24 ethereum... -0.44% 44 2.02% 38 -0.6% 33 8.5% 45 54 54 144 $-1.57(-86.58%) (645.36%)
174 WINkLink win $0.00 Tron20, tron -1.16% 41 4.65% 42 1.45% 35 5.99% 42 23 33 -43 $0.00(-95.45%) (2097.15%)
175 conflux cfx $0.06 -5.01% 36 10.43% 50 7.14% 52 3.58% 49 19 34 -19 $-1.49(-96.44%) (2709.11%)
176 DAO Maker dao $1.62 ethereum... 2.09% 50 18.23% 69 23.47% 79 22.69% 73 49 81 229 $-6.62(-80.29%) (407.47%)
177 Bancor Network Token bnt $0.50 Ethereum -2.91% 39 1.12% 36 0.51% 34 -3.06% 13 -41 -43 -91 $-23.23(-97.89%) (4637.92%)
178 susd susd $1.00 -0.32% 78 -0.39% 74 0.09% 72 0.41% 52 104 142 57 $-0.09(-8.54%) (9.34%)
179 JOE joe $0.37 avalanche -8.28% 33 20.44% 80 34.17% 101 53.88% 119 89 58 0 $-4.12(-91.66%) (1099.3%)
180 Syscoin sys $0.17 -5.11% 40 0.4% 38 -0.8% 34 15.82% 66 44 4 144 $-1.06(-86.23%) (626.26%)
181 Ocean Protocol ocean $0.18 Ethereum, sora -2.98% 43 3.02% 41 1.06% 39 -8.77% 17 33 19 -46 $-1.64(-90.13%) (913.17%)
182 COTI coti $0.10 Ethereum... -3.23% 41 3.74% 41 8.93% 57 8.38% 49 55 62 129 $-0.55(-83.87%) (519.93%)
183 renBTC renbtc $22,771.18 polygon-pos... -2.39% 44 7.25% 51 5.53% 49 8.0% 10 -4 -33 -75 $-44,723.76(-66.26%) (196.41%)
184 Frax Share fxs $6.74 Ethereum... 0.55% 48 21.87% 76 29.34% 93 28.83% 80 72 -36 194 $-33.49(-83.24%) (496.74%)
185 chromia chr $0.19 -3.62% 40 5.35% 46 -1.15% 32 -9.54% 12 50 45 -6 $-1.25(-86.69%) (651.31%)
186 Status SNT $0.03 Ethereum 0.18% 52 1.62% 38 -0.75% 37 4.14% 41 56 59 -48 $-0.63(-95.35%) (2051.64%)
187 function x fx $0.26 -1.99% 43 3.58% 45 5.53% 51 35.17% 85 75 66 154 $-1.52(-85.31%) (580.77%)
188 Ardor ardr $0.11 -0.95% 48 2.54% 42 -2.5% 31 5.18% 44 62 58 -15 $-1.99(-94.93%) (1873.64%)
189 pundi x[new] pundix $0.41 -0.63% 50 1.9% 38 -1.22% 37 -8.92% 19 34 47 39 $-3.92(-90.51%) (953.32%)
190 BarnBridge bond $14.75 ethereum... 26.02% 95 116.58% 192 384.95% 384 458.04% 403 375 368 105 $-130.75(-89.86%) (886.49%)
191 Dent dent $0.00 Ethereum -3.96% 40 21.29% 81 11.86% 63 10.55% 57 63 32 -47 $-0.10(-98.93%) (9282.9%)
192 BTC Standard Hashrate Token btcst $8.50 binance-smart... -3.21% 45 7.31% 54 -8.7% 20 55.56% 110 95 81 -29 $-78.95(-90.28%) (929.05%)
193 Spell Token spell $0.00 Ethereum... -3.74% 42 6.42% 55 8.98% 59 32.09% 84 38 -16 0 $-0.03(-96.39%) (2672.33%)
194 Ultra uos $0.34 Ethereum -2.52% 48 -0.47% 35 16.58% 75 20.12% 67 54 28 -16 $-2.03(-85.62%) (595.22%)
195 Raydium ray $0.84 Ethereum, Solana -4.85% 38 -14.27% 11 4.93% 56 14.09% 68 64 16 46 $-15.68(-94.9%) (1859.93%)
196 Numeraire nmr $17.39 Ethereum -12.4% 23 17.48% 70 3.89% 47 95.15% 156 137 106 -28 $-84.44(-82.93%) (485.7%)
197 Telcoin tel $0.00 Ethereum... -1.46% 51 13.24% 61 14.8% 71 3.86% 43 13 1 -121 $-0.06(-97.24%) (3520.39%)
198 revain rev $0.00 Ethereum -4.0% 45 -0.77% 37 -6.13% 24 -11.21% 12 90 -28 -94 $-4.06(-99.97%) (340645.6%)
199 API3 api3 $1.78 ethereum... -3.24% 47 -2.96% 112 -11.3% 93 1.32% 110 164 93 207 $-7.64(-81.1%) (429.15%)
200 Augur rep $9.14 Ethereum 9.08% 69 9.64% 56 8.09% 57 6.25% 47 53 90 -48 $-99.33(-91.57%) (1086.86%)