历史快照 - 2022-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... -1.53% -189 4.98% -187 10.14% -187 -6.2% -190 -191 -191 0 $-0.44(-91.38%) (1059.47%)
202 wrapped tron wtrx $0.07 tron -1.94% -186 -2.8% -189 -4.11% -190 4.57% -188 -189 -178 0 $-0.02(-23.59%) (30.87%)
203 lido steth steth $1,497.33 -1.88% -183 12.14% -181 26.66% -180 36.73% -179 -186 -184 5 $-3,280.59(-68.66%) (219.1%)
204 youcash youc $0.51 Ethereum... -0.0% -181 0.03% -181 0.07% -182 2.19% -183 -180 427 11 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $22,715.05 Binance Chain... -2.09% -171 6.76% -171 5.26% -173 7.79% -171 -171 -168 -166 $-44,787.38(-66.35%) (197.17%)
206 chain xcn $0.09 Ethereum -4.42% -169 -4.72% -170 -13.75% -172 2.82% -170 -159 -136 0 $-0.09(-50.8%) (103.25%)
207 Frax frax $1.00 polygon-pos... -0.0% -162 -0.17% -161 -0.04% -162 -0.35% -166 -155 -160 24 $-0.07(-6.47%) (6.92%)
208 wrapped bnb wbnb $262.50 binance-smart... -1.21% -155 4.41% -154 8.37% -154 14.34% -154 -163 -154 -4 $-431.32(-62.17%) (164.31%)
209 toncoin toncoin $0.92 -0.17% -154 -3.57% -156 -14.67% -162 -16.55% -165 -163 -156 0 $-3.46(-79.03%) (376.85%)
210 Huobi BTC hbtc $22,684.03 Ethereum... -2.18% -147 6.62% -147 5.28% -147 7.36% -147 -149 -139 -1 $-45,106.92(-66.54%) (198.85%)
211 bittorrent btt $0.00 Ethereum, tron 55.08% -125 65.24% -127 42.44% -133 38.66% -134 -154 -146 -152 $-0.01(-91.67%) (1100.88%)
212 gensokishi metaverse mv $0.40 polygon-pos -3.97% -137 -3.03% -141 -3.18% -138 -4.55% 170 105 142 0 $-1.06(-72.7%) (266.33%)
214 defichain dfi $1.11 binance-smart... -1.38% -132 6.66% -131 7.12% -128 10.29% -129 -159 -156 2 $-4.16(-78.89%) (373.65%)
215 fruits frts $0.02 -1.47% -117 -1.9% -121 -0.93% -120 -4.12% -123 -65 -10 0 $0.00(-11.5%) (12.99%)
216 Tether Gold xaut $1,719.77 Ethereum... 0.12% -117 0.32% -119 -1.47% -123 -5.75% -126 -107 -69 0 $-328.94(-16.06%) (19.13%)
217 counos x ccxx $18.99 -0.0% -103 2.17% -107 2.08% -108 0.03% -107 -86 -82 -12 $-160.01(-89.39%) (842.42%)
218 Nexus Mutual nxm $50.15 Ethereum -2.49% -102 12.1% -96 26.57% -82 34.12% -75 -101 -96 0 $-133.82(-72.74%) (266.83%)
219 the transfer token ttt $2.96 ethereum... -2.15% -102 0.23% -104 19.65% -89 20.83% -88 -94 -62 -8 $-13.25(-81.74%) (447.61%)
220 threshold t $0.04 -1.4% -96 1.02% -103 -2.82% -106 3.49% -100 -97 0 0 $-0.07(-64.88%) (184.7%)
221 bitdao bit $0.51 Ethereum... -3.8% -99 10.39% -93 12.49% -88 18.59% -87 -111 -111 0 $-2.45(-82.7%) (478.17%)
222 wemix wemix $2.42 Klaytn -1.77% -97 1.34% -103 -7.54% -111 -13.91% -114 -103 -68 0 $-21.84(-90.04%) (903.96%)
223 Osmosis osmo $0.99 -0.3% -92 10.98% -86 16.71% -80 12.32% -84 -115 -146 0 $-10.08(-91.07%) (1019.76%)
224 LINK ln $44.56 0.31% -91 16.71% -82 14.55% -82 22.2% -77 -80 -117 0 $-250.88(-84.92%) (562.98%)
225 binaryx bnx $129.43 binance-smart... 1.26% -84 12.21% -80 10.5% -80 -1.9% -93 -62 26 844 $-69.99(-35.1%) (54.08%)
226 safe safe $11.77 -3.8% -83 -11.58% -99 2.88% -82 -33.07% -121 -128 -120 303 $-35.43(-75.06%) (300.91%)
227 terra luna $1.85 -3.35% -80 2.13% -81 -17.89% -103 -4.66% -83 0 0 0 $-0.74(-28.49%) (39.83%)
228 MaidSafeCoin maid $0.41 omni 9.28% -49 39.29% -38 86.04% 12 141.82% 48 92 96 -102 $-0.87(-67.82%) (210.76%)
229 Liquity USD lusd $1.02 Ethereum... -0.29% -54 -0.69% -54 -0.3% -55 0.37% -161 -147 -116 -15 $-0.02(-1.97%) (2.01%)
230 HUSD husd $1.00 Ethereum... -0.05% -57 -0.02% -61 -0.03% -65 -0.32% -106 -108 -65 -134 $-0.02(-1.54%) (1.57%)
231 LooksRare looks $0.39 Ethereum -10.29% -65 -5.9% -68 20.91% -47 -7.44% -71 -72 0 0 $-1.40(-78.39%) (362.82%)
232 Rocket Pool rpl $17.41 Ethereum -4.72% -58 41.46% -34 65.81% -8 77.67% 1 -54 -44 26 $-41.80(-70.59%) (240.05%)
233 Astar astr $0.04 -2.78% -51 0.71% -55 -3.75% -61 -7.61% -69 -73 -88 0 $-0.25(-85.21%) (576.21%)
234 Baby Doge Coin babydoge $0.00 Ethereum... -3.22% -49 0.84% -52 -7.0% -56 -9.66% -62 0 0 0 $0.00(-69.57%) (228.57%)
235 humanscape hum $0.18 ethereum... -2.34% -47 8.43% -43 2.7% -48 -0.81% -53 -46 -7 199 $-0.44(-70.65%) (240.72%)
236 VVS Finance vvs $0.00 cronos -1.94% -41 4.52% -40 4.07% -40 8.94% -30 -37 -51 0 $0.00(-95.22%) (1991.43%)
237 metisdao metis $30.44 -10.21% -50 22.26% -18 35.06% 8 62.15% 33 18 22 839 $-284.40(-90.33%) (934.18%)
238 Radio Caca raca $0.00 Ethereum... -2.81% -40 -2.79% -44 -4.55% -43 0.62% -31 -48 -92 0 $-0.01(-96.6%) (2844.11%)
239 stasis euro eurs $1.02 0.18% -36 1.33% -40 0.28% -40 -2.93% -48 -17 75 22 $-0.26(-20.44%) (25.68%)
240 chainbing cbg $3.77 Ethereum -2.0% -39 -1.7% -43 -9.81% -51 -23.11% -65 -21 -51 0 $-127.90(-97.13%) (3388.97%)
241 metacraft mct $2.34 binance-smart... 3.14% -28 5.04% -34 -3.43% -44 -20.23% -63 192 439 0 $-1.11(-32.18%) (47.44%)
242 ton crystal ton $0.09 Ethereum -0.59% -20 1.71% -27 3.2% -27 -21.16% -61 -87 -89 0 $-0.34(-78.71%) (369.6%)
243 wrapped everscale wever $0.09 -1.3% -22 1.17% -29 2.9% -27 0.0% 0 0 0 0 $-0.02(-15.33%) (18.11%)
244 usdx [kava] usdx $0.97 -0.11% -4 0.13% -18 0.31% -16 1.92% -5 23 33 70 $-0.05(-5.01%) (5.27%)
245 Pirate Chain arrr $0.56 -4.64% -17 5.7% -8 7.91% -3 26.87% 20 -13 -52 -22 $-12.48(-95.74%) (2247.65%)
246 inSure DeFi sure $0.00 avalanche... -1.43% -12 15.91% 9 19.86% 24 23.85% 16 -7 39 33 $-0.05(-93.21%) (1372.77%)
247 platoncoin pltc $0.91 Ethereum 1.37% 5 0.02% -19 0.03% -14 -19.98% -55 84 193 206 $-0.45(-32.88%) (48.98%)
248 project galaxy gal $2.95 binance-smart... -5.6% -19 8.58% 1 1.48% -11 3.59% -10 -71 0 0 $-15.12(-83.69%) (513.28%)
249 1eco 1eco $3.91 Ethereum -0.72% -4 -3.53% -28 -3.83% -24 -3.77% -30 14 38 0 $-5.48(-58.32%) (139.93%)
250 lukso lyxe $6.79 -3.14% -9 4.09% -11 5.64% -4 41.87% 33 71 19 19 $-33.05(-82.97%) (487.06%)
251 venus usdc vusdc $0.02 Binance Smart... 0.03% -1 0.05% -18 0.06% -16 0.07% -23 22 123 19 $0.00(0.0%) (0.0%)
252 avinoc avinoc $0.26 Ethereum -0.23% 2 -0.47% -16 -2.1% -18 -2.85% -30 -16 64 0 $-0.21(-44.56%) (80.36%)
253 mvl mvl $0.00 Ethereum -0.77% 2 1.98% -12 -6.9% -32 0.01% -19 -45 -32 -78 $-0.06(-93.17%) (1363.81%)
254 WazirX wrx $0.26 binancecoin... -2.59% -3 8.91% 0 13.74% 17 15.0% 4 26 -11 -136 $-3.81(-93.57%) (1456.11%)
255 constellation dag $0.08 0.98% 6 9.24% 2 7.26% 1 10.91% -1 -29 -15 -114 $-0.37(-82.49%) (471.22%)
256 Stratis strax $0.71 Ethereum -1.29% 1 1.12% -12 -6.43% -25 46.35% 44 63 47 -109 $-21.04(-96.74%) (2966.66%)
257 Aurora aurora $1.72 aurora, Ethereum -1.67% 3 8.58% 7 12.04% 39 17.74% 96 -23 -28 0 $-19.37(-91.82%) (1123.12%)
258 nest protocol nest $0.03 1.72% 9 3.79% -7 7.57% 5 0.05% -17 18 238 357 $-0.16(-82.79%) (481.11%)
259 Velas vlx $0.04 binance-smart... -5.62% -12 -2.73% -21 -7.22% -29 -6.12% -33 -59 -87 35 $-0.49(-92.05%) (1158.48%)
260 wrapped velas wvlx $0.04 velas -5.7% -11 -0.27% -18 -5.09% -24 -6.74% -37 -54 -86 0 $-0.21(-82.98%) (487.6%)
261 Persistence xprt $0.86 Cosmos, osmosis -2.39% -2 0.07% -14 5.23% 0 -19.85% -49 -58 -47 -25 $-14.72(-94.48%) (1713.13%)
262 Steem steem $0.24 -1.66% 2 8.1% -1 -3.87% -21 7.69% -7 8 18 -90 $-7.79(-96.95%) (3181.94%)
263 aelf elf $0.18 Ethereum -1.81% 3 -3.01% -23 -15.45% -50 25.18% 15 38 7 3 $-2.26(-92.79%) (1287.08%)
264 Cartesi ctsi $0.16 avalanche... -3.17% -2 0.4% -14 0.04% -5 -1.53% -14 2 1 -84 $-1.56(-90.63%) (967.75%)
265 vulcan forged pyr pyr $4.00 -9.61% -21 8.26% -2 27.41% 25 18.18% 6 -16 -46 206 $-39.11(-90.73%) (978.87%)
266 Prometeus prom $5.75 Ethereum... -7.23% -13 9.6% 2 5.21% 0 46.11% 45 66 44 -120 $-64.00(-91.76%) (1112.99%)
267 biswap bsw $0.34 binance-smart... -5.73% -9 8.95% 3 3.96% -3 1.19% -46 -47 -41 0 $-1.54(-81.77%) (448.64%)
268 Metal mtl $1.40 Ethereum -4.79% -3 6.32% -3 3.91% -1 -3.9% -24 21 10 -4 $-12.13(-89.68%) (868.93%)
269 Yield Guild Games ygg $0.79 Ethereum... -7.32% -6 22.25% 23 4.85% 4 60.19% 68 58 -19 0 $-9.52(-92.34%) (1205.76%)
270 Biconomy bico $0.58 Ethereum 7.81% 8 10.94% 10 10.67% 12 6.83% 5 25 21 0 $-5.79(-90.97%) (1007.7%)
271 funtoken fun $0.01 -0.93% 1 4.68% 0 6.47% 5 7.04% -3 10 68 -101 $-0.18(-95.74%) (2245.71%)
272 Hxro hxro $0.21 ethereum... -2.74% -1 -8.69% -29 -7.9% -25 0.02% -16 -8 25 -76 $-0.57(-72.87%) (268.62%)
273 Coin98 c98 $0.48 Ethereum... -4.75% -5 -1.24% -11 -8.76% -25 -11.91% -36 -56 -58 0 $-4.79(-90.95%) (1004.97%)
274 Cult DAO cult $0.00 Ethereum 7.94% 16 32.71% 40 65.01% 83 119.79% 139 0 0 0 $0.00(0.0%) (0.0%)
275 Injective Protocol inj $1.32 binance-smart... -1.49% 0 0.59% -2 -7.21% -17 -4.44% -22 -45 -57 -114 $-20.88(-94.03%) (1576.26%)
276 VeThor Token vtho $0.00 vechain 5.15% 12 14.81% 15 20.47% 25 23.84% 17 17 -4 -127 $-0.04(-95.08%) (1934.1%)
277 centrifuge cfg $0.30 -4.05% -4 1.48% -2 -6.24% -17 37.66% 56 102 86 0 $-1.82(-85.83%) (605.67%)
278 bridge oracle brg $0.01 binance-smart... -7.09% -8 -8.03% -25 -8.61% -25 40.49% 50 73 -83 575 $-0.32(-96.82%) (3041.29%)
279 zeon zeon $0.00 Ethereum... 7.24% 15 12.62% 10 -1.43% -5 -6.0% -27 63 293 -3 $0.00(-51.59%) (106.55%)
280 xyo xyo $0.01 -2.11% -4 -1.63% -11 -6.78% -18 -2.34% -21 -42 -38 104 $-0.07(-91.33%) (1052.98%)
281 mobilecoin mob $1.13 0.91% 1 -0.8% -7 -1.29% -6 -2.42% -21 -72 -68 0 $-15.11(-93.02%) (1332.73%)
282 OriginTrail trac $0.23 Ethereum... -1.44% -2 -0.75% -5 12.09% 12 21.45% 15 -24 -26 31 $-2.45(-91.53%) (1080.88%)
283 sologenic solo $0.21 -0.79% 3 -2.54% -7 -8.92% -18 -11.82% -32 -31 -42 -46 $-6.07(-96.73%) (2954.75%)
284 Origin Protocol ogn $0.21 Ethereum, sora -3.02% -5 -1.85% -5 -22.59% -55 -18.54% -48 8 -50 -150 $-2.90(-93.25%) (1381.48%)
285 orchid oxt $0.12 -3.51% -4 7.26% 5 2.46% -4 15.91% 5 9 -1 -134 $-0.73(-86.16%) (622.52%)
286 Anyswap any $4.34 polygon-pos... -2.97% -3 1.68% -5 -2.33% -8 22.9% 18 -29 -37 250 $-26.77(-86.06%) (617.24%)
287 reef reef $0.00 -5.29% -10 10.82% 12 12.99% 15 13.25% 1 20 -1 -129 $-0.05(-92.02%) (1153.14%)
288 Uquid Coin uqc $7.97 Ethereum... -3.59% -1 13.7% 17 21.23% 27 28.8% 35 22 157 -117 $-25.05(-75.87%) (314.38%)
289 Mdex mdx $0.09 Heco... -4.15% 0 -0.75% -7 0.04% -3 3.33% -10 -15 -26 -202 $-6.42(-98.68%) (7469.35%)
290 Illuvium ilv $119.61 Ethereum -6.46% -6 0.67% -5 4.11% 1 -29.27% -73 -109 -104 8 $-1,752.04(-93.61%) (1464.8%)
291 deapcoin dep $0.01 Ethereum... -11.69% -17 -10.38% -24 -11.53% -19 -21.2% -49 22 75 264 $-0.06(-84.32%) (537.82%)
292 creditcoin ctc $0.37 -2.1% 3 1.49% -4 -0.91% -9 5.54% -10 -49 2317 -82 $-8.01(-95.54%) (2143.58%)
293 flamingo flm $0.25 Neo 24.91% 51 43.79% 67 108.32% 143 118.3% 140 222 204 95 $-0.85(-77.5%) (344.43%)
294 stormx stmx $0.01 -1.85% 2 0.04% -8 -0.56% -9 9.5% -7 -10 -27 -125 $-0.20(-96.34%) (2631.4%)
295 Bifrost bfc $0.07 Ethereum, Fantom 12.21% 22 18.96% 22 17.99% 22 19.26% 15 31 -2 212 $-0.56(-88.6%) (776.81%)
296 Alchemy Pay ach $0.02 ethereum... 1.68% 5 28.24% 45 24.72% 35 32.01% 38 -17 13 788 $-0.14(-89.59%) (860.49%)
297 liquity lqty $0.96 ethereum... -1.68% 0 4.18% -3 -1.8% -13 -3.1% -24 -28 37 219 $-47.08(-98.0%) (4888.36%)
298 Boba Network boba $0.44 boba, Ethereum -4.65% -6 9.89% 9 2.89% -5 25.07% 42 39 -36 0 $-3.48(-88.7%) (785.23%)
299 orbit chain orc $0.12 ethereum... -4.27% -6 14.6% 14 19.26% 20 44.13% 57 26 -25 -73 $-4.22(-97.21%) (3481.9%)
300 Energy Web Token ewt $2.51 xdai -5.83% -9 -2.57% -16 -0.36% -12 -3.04% -26 -2 -12 -136 $-18.05(-87.78%) (718.31%)
301 iexec rlc rlc $0.91 -4.69% -2 -4.28% -14 -9.71% -22 19.1% 21 46 -3 -153 $-10.74(-92.19%) (1180.46%)